Spot 52.64
· 150 contratti su 5 scadenze
· fonte ibkr
· catturata 03/09 22:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.75 | 6.65 | 5.70 | +0.95 | 24.5% | 47.5 | 24.5% | -0.06 | — | — | 4.80 | — |
| — | 2.80 | 7.45 | 5.12 | +0.94 | 23.5% | 48 | 23.5% | -0.07 | — | — | 4.80 | — |
| — | 2.60 | 7.00 | 4.80 | +0.93 | 22.6% | 48.5 | 22.6% | -0.08 | — | — | 3.20 | — |
| — | 3.25 | 4.75 | 4.00 | +0.91 | 21.6% | 49 | 21.6% | -0.10 | — | — | 4.80 | — |
| — | 2.60 | 4.35 | 3.48 | — | — | 49.5 | 20.8% | -0.12 | — | — | 4.80 | — |
| — | 0.95 | 5.00 | 2.98 | +0.86 | 20.0% | 50 | 20.0% | -0.15 | 0.24 | 0.15 | 0.34 | — |
| — | 0.90 | 5.00 | 2.95 | +0.82 | 19.3% | 50.5 | 19.3% | -0.19 | — | — | 4.80 | — |
| — | 0.60 | 5.00 | 2.80 | +0.78 | 18.6% | 51 | 18.6% | -0.23 | 2.60 | 0.21 | 5.00 | — |
| — | 0.10 | 5.00 | 2.55 | +0.72 | 18.2% | 51.5 | 18.2% | -0.29 | 0.52 | 0.15 | 0.88 | — |
| — | 0.55 | 5.00 | 2.77 | +0.66 | 17.8% | 52 | 17.8% | -0.35 | 0.72 | 0.47 | 0.97 | — |
| — | 0.01 | 4.95 | 2.48 | +0.59 | 17.6% | 52.5 | 17.6% | -0.42 | — | — | 4.00 | — |
| — | — | 4.80 | — | +0.51 | 17.5% | 53 | 17.5% | -0.50 | 2.70 | 0.40 | 5.00 | — |
| — | — | 4.80 | — | +0.44 | 17.5% | 53.5 | 17.5% | -0.57 | 2.48 | 0.01 | 4.95 | — |
| — | — | 4.80 | — | +0.37 | 17.7% | 54 | 17.7% | -0.64 | 2.55 | 0.10 | 5.00 | — |
| — | — | 4.80 | — | +0.30 | 18.0% | 54.5 | 18.0% | -0.71 | 2.67 | 0.35 | 5.00 | — |
| — | — | 4.80 | — | +0.25 | 18.4% | 55 | 18.4% | -0.76 | 2.83 | 0.65 | 5.00 | — |
| — | — | 4.80 | — | +0.20 | 18.9% | 55.5 | 18.9% | -0.81 | 2.77 | 0.60 | 4.95 | — |
| — | 0.03 | 1.20 | 0.61 | +0.17 | 19.5% | 56 | 19.5% | -0.84 | 3.55 | 1.20 | 5.90 | — |
| — | — | 4.80 | — | +0.14 | 20.1% | 56.5 | 20.1% | -0.87 | 4.20 | 1.90 | 6.50 | — |
| — | — | 4.80 | — | +0.11 | 20.8% | 57 | 20.8% | -0.90 | 4.64 | 2.28 | 7.00 | — |
| — | — | 4.80 | — | +0.09 | 21.4% | 57.5 | 21.4% | -0.92 | 4.75 | 2.60 | 6.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.