Spot 52.85
· 186 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 23:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.80 | 7.35 | 5.08 | +0.90 | 24.3% | 48 | 24.3% | -0.10 | — | — | 4.75 | — |
| — | 2.67 | 6.85 | 4.76 | +0.88 | 23.4% | 48.5 | 23.4% | -0.12 | — | — | 2.32 | — |
| — | 1.89 | 6.50 | 4.20 | +0.86 | 22.6% | 49 | 22.6% | -0.14 | — | — | 4.75 | — |
| — | 1.50 | 5.80 | 3.65 | +0.83 | 21.8% | 49.5 | 21.8% | -0.17 | — | — | 4.75 | — |
| — | 1.00 | 5.75 | 3.38 | +0.79 | 21.1% | 50 | 21.1% | -0.21 | 1.10 | 0.15 | 2.05 | — |
| — | 1.00 | 5.00 | 3.00 | +0.75 | 20.5% | 50.5 | 20.5% | -0.26 | 2.59 | 0.28 | 4.90 | — |
| — | 0.27 | 5.00 | 2.63 | +0.69 | 20.1% | 51 | 20.1% | -0.31 | — | — | 2.54 | — |
| — | 0.15 | 5.00 | 2.58 | +0.63 | 19.8% | 51.5 | 19.8% | -0.38 | 2.55 | 0.20 | 4.90 | — |
| — | — | 4.80 | — | +0.56 | 19.6% | 52 | 19.6% | -0.45 | — | — | 2.55 | — |
| — | 0.98 | 1.46 | 1.22 | +0.49 | 19.5% | 52.5 | 19.5% | -0.52 | — | — | 2.84 | — |
| — | — | 3.95 | — | +0.42 | 19.6% | 53 | 19.6% | -0.60 | — | — | 3.90 | — |
| — | 0.80 | 1.19 | 0.99 | +0.35 | 19.8% | 53.5 | 19.8% | -0.66 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.29 | 20.2% | 54 | 20.2% | -0.72 | 2.58 | 0.16 | 5.00 | — |
| — | — | 2.36 | — | +0.24 | 20.6% | 54.5 | 20.6% | -0.77 | 2.53 | 0.06 | 5.00 | — |
| — | — | 0.96 | — | +0.21 | 21.2% | 55 | 21.2% | -0.82 | 2.60 | 0.21 | 5.00 | — |
| — | — | 2.33 | — | +0.17 | 21.8% | 55.5 | 21.8% | -0.85 | 2.75 | 0.50 | 5.00 | — |
| — | — | 0.95 | — | +0.15 | 22.4% | 56 | 22.4% | -0.88 | 3.25 | 1.00 | 5.50 | — |
| — | — | 4.80 | — | +0.13 | 23.1% | 56.5 | 23.1% | -0.90 | 3.80 | 1.60 | 6.00 | — |
| — | — | 4.80 | — | +0.11 | 23.8% | 57 | 23.8% | -0.92 | 4.30 | 2.10 | 6.50 | — |
| — | — | 0.32 | — | +0.08 | 25.0% | 58 | 25.0% | -0.95 | 5.20 | 2.90 | 7.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.