Spot 50.47
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 14/09 23:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.85 | 11.65 | 9.75 | +0.97 | 39.8% | 41 | 39.8% | -0.04 | — | — | 4.80 | — |
| — | 6.50 | 11.00 | 8.75 | +0.96 | 37.0% | 42 | 37.0% | -0.04 | — | — | 4.80 | — |
| — | 5.25 | 10.00 | 7.62 | +0.95 | 34.0% | 43 | 34.0% | -0.05 | — | — | 4.80 | — |
| — | 4.50 | 9.00 | 6.75 | +0.94 | 31.0% | 44 | 31.0% | -0.06 | — | — | 4.80 | — |
| — | 3.35 | 8.00 | 5.67 | +0.92 | 28.3% | 45 | 28.3% | -0.08 | — | — | 4.80 | — |
| — | 2.66 | 7.00 | 4.83 | +0.90 | 25.7% | 46 | 25.7% | -0.10 | — | — | 4.80 | — |
| — | 1.76 | 6.50 | 4.13 | +0.87 | 23.5% | 47 | 23.5% | -0.13 | 1.06 | 0.12 | 2.00 | — |
| — | 0.80 | 5.50 | 3.15 | +0.82 | 21.6% | 48 | 21.6% | -0.19 | — | — | 0.42 | — |
| — | 0.28 | 2.17 | 1.23 | +0.74 | 20.2% | 49 | 20.2% | -0.27 | 0.53 | 0.26 | 0.80 | — |
| — | 0.50 | 3.55 | 2.02 | +0.63 | 19.2% | 50 | 19.2% | -0.37 | 0.80 | 0.50 | 1.10 | — |
| — | 0.77 | 1.85 | 1.31 | +0.51 | 18.7% | 51 | 18.7% | -0.50 | 1.25 | 0.89 | 1.61 | — |
| — | 0.05 | 0.76 | 0.41 | +0.38 | 18.5% | 52 | 18.5% | -0.64 | 1.70 | 1.01 | 2.38 | — |
| — | 0.17 | 0.34 | 0.26 | +0.26 | 18.5% | 53 | 18.5% | -0.76 | 3.03 | 0.56 | 5.50 | — |
| — | — | 0.28 | — | +0.17 | 18.8% | 54 | 18.8% | -0.85 | 3.83 | 1.66 | 6.00 | — |
| — | 0.06 | 0.23 | 0.14 | +0.11 | 19.3% | 55 | 19.3% | -0.91 | 4.78 | 2.45 | 7.10 | — |
| — | — | 4.80 | — | +0.08 | 20.0% | 56 | 20.0% | -0.95 | 5.50 | 3.05 | 7.95 | — |
| — | — | 4.80 | — | +0.05 | 20.7% | 57 | 20.7% | -0.97 | 6.65 | 4.30 | 9.00 | — |
| — | — | 4.80 | — | +0.04 | 21.6% | 58 | 21.6% | -0.98 | 7.60 | 5.20 | 10.00 | — |
| — | — | 4.80 | — | +0.03 | 22.5% | 59 | 22.5% | -0.99 | 8.60 | 6.20 | 11.00 | — |
| — | — | 4.80 | — | +0.02 | 23.4% | 60 | 23.4% | -0.99 | 9.60 | 7.20 | 12.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.