Spot 52.05
· 162 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 23:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.50 | 7.95 | 5.72 | +0.89 | 27.7% | 46.5 | 27.7% | -0.11 | — | — | 4.80 | — |
| — | 3.00 | 7.75 | 5.38 | +0.88 | 26.6% | 47 | 26.6% | -0.12 | — | — | 4.80 | — |
| — | 2.51 | 7.45 | 4.98 | +0.86 | 25.5% | 47.5 | 25.5% | -0.14 | — | — | 0.59 | — |
| — | 2.00 | 6.90 | 4.45 | +0.84 | 24.4% | 48 | 24.4% | -0.17 | — | — | 4.80 | — |
| — | 1.85 | 6.50 | 4.17 | +0.81 | 23.3% | 48.5 | 23.3% | -0.20 | 0.27 | 0.01 | 0.52 | — |
| — | 1.41 | 6.00 | 3.71 | +0.77 | 22.3% | 49 | 22.3% | -0.23 | 2.49 | 0.13 | 4.85 | — |
| — | 0.50 | 5.40 | 2.95 | +0.72 | 21.4% | 49.5 | 21.4% | -0.28 | — | — | 4.80 | — |
| — | 0.10 | 5.00 | 2.55 | +0.67 | 20.6% | 50 | 20.6% | -0.33 | 2.55 | 0.15 | 4.95 | — |
| — | 1.00 | 5.00 | 3.00 | +0.61 | 19.9% | 50.5 | 19.9% | -0.40 | 1.25 | 0.28 | 2.23 | — |
| — | — | 4.05 | — | +0.54 | 19.3% | 51 | 19.3% | -0.47 | 1.62 | 0.10 | 3.15 | — |
| — | — | 3.95 | — | +0.47 | 18.9% | 51.5 | 18.9% | -0.54 | 0.83 | 0.08 | 1.58 | — |
| — | — | 4.80 | — | +0.40 | 18.7% | 52 | 18.7% | -0.61 | — | — | 4.80 | — |
| — | — | 2.54 | — | +0.34 | 18.6% | 52.5 | 18.6% | -0.67 | 2.61 | 0.22 | 5.00 | — |
| — | — | 2.55 | — | +0.29 | 18.6% | 53 | 18.6% | -0.73 | 1.51 | 0.30 | 2.72 | — |
| — | — | 2.40 | — | +0.25 | 18.8% | 53.5 | 18.8% | -0.77 | 2.65 | 0.30 | 5.00 | — |
| — | 0.12 | 0.82 | 0.47 | — | — | 54 | 19.2% | -0.81 | 3.25 | 1.50 | 5.00 | — |
| — | — | 1.95 | — | +0.18 | 19.7% | 54.5 | 19.7% | -0.84 | 3.23 | 1.25 | 5.20 | — |
| — | — | 4.80 | — | +0.16 | 20.3% | 55 | 20.3% | -0.86 | 3.75 | 1.81 | 5.70 | — |
| — | — | 4.80 | — | +0.14 | 21.1% | 55.5 | 21.1% | -0.88 | 3.68 | 1.21 | 6.15 | — |
| — | — | 4.80 | — | +0.12 | 21.8% | 56 | 21.8% | -0.90 | 4.30 | 1.91 | 6.70 | — |
| — | — | 0.62 | — | +0.11 | 22.6% | 56.5 | 22.6% | -0.91 | 4.66 | 2.21 | 7.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.