Spot 50.46
· 162 contratti su 5 scadenze
· fonte ibkr
· catturata 01/08 00:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.00 | 7.90 | 5.45 | +0.94 | 25.8% | 45.5 | 25.8% | -0.06 | — | — | 0.23 | — |
| — | 2.50 | 7.20 | 4.85 | +0.92 | 24.9% | 46 | 24.9% | -0.08 | — | — | 4.80 | — |
| — | 2.11 | 7.00 | 4.55 | +0.90 | 24.1% | 46.5 | 24.1% | -0.10 | — | — | 4.80 | — |
| — | 1.96 | 6.50 | 4.23 | +0.88 | 23.3% | 47 | 23.3% | -0.12 | — | — | 4.80 | — |
| — | 1.58 | 6.00 | 3.79 | +0.85 | 22.5% | 47.5 | 22.5% | -0.15 | — | — | 4.80 | — |
| — | 1.00 | 5.50 | 3.25 | +0.82 | 21.9% | 48 | 21.9% | -0.19 | — | — | 4.80 | — |
| — | 0.55 | 5.00 | 2.77 | +0.77 | 21.3% | 48.5 | 21.3% | -0.23 | — | — | 4.70 | — |
| — | 0.41 | 5.00 | 2.71 | +0.72 | 20.8% | 49 | 20.8% | -0.28 | 0.42 | 0.20 | 0.65 | — |
| — | 0.10 | 5.00 | 2.55 | +0.66 | 20.5% | 49.5 | 20.5% | -0.34 | — | — | 3.15 | — |
| — | 0.20 | 5.00 | 2.60 | +0.59 | 20.2% | 50 | 20.2% | -0.41 | 2.54 | 0.12 | 4.95 | — |
| — | 0.05 | 4.95 | 2.50 | +0.52 | 20.0% | 50.5 | 20.0% | -0.48 | — | — | 4.80 | — |
| — | 0.52 | 4.95 | 2.73 | +0.46 | 20.0% | 51 | 20.0% | -0.56 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.38 | 20.0% | 51.5 | 20.0% | -0.63 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.32 | 20.2% | 52 | 20.2% | -0.69 | 2.65 | 0.31 | 5.00 | — |
| — | — | 1.30 | — | +0.27 | 20.4% | 52.5 | 20.4% | -0.75 | 2.67 | 0.35 | 5.00 | — |
| — | — | 4.60 | — | +0.22 | 20.7% | 53 | 20.7% | -0.80 | 2.81 | 0.61 | 5.00 | — |
| — | — | 4.80 | — | +0.18 | 21.2% | 53.5 | 21.2% | -0.85 | 3.15 | 0.80 | 5.50 | — |
| — | — | 4.80 | — | +0.14 | 21.7% | 54 | 21.7% | -0.88 | 3.75 | 1.51 | 6.00 | — |
| — | — | 4.80 | — | +0.12 | 22.2% | 54.5 | 22.2% | -0.91 | 4.10 | 2.85 | 5.35 | — |
| — | — | 4.80 | — | +0.10 | 22.8% | 55 | 22.8% | -0.93 | 4.58 | 2.16 | 7.00 | — |
| — | — | 4.80 | — | +0.08 | 23.4% | 55.5 | 23.4% | -0.95 | 5.03 | 2.56 | 7.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.