Spot 50.92
· 278 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 23:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.60 | 12.55 | 10.07 | +0.99 | 31.7% | 41 | 31.7% | -0.01 | — | — | 4.90 | — |
| — | 6.65 | 11.65 | 9.15 | +0.99 | 31.2% | 42 | 31.2% | -0.01 | — | — | 4.90 | — |
| 0 | 5.65 | 10.60 | 8.12 | +0.98 | 30.0% | 43 | 30.0% | -0.02 | — | — | 4.90 | — |
| — | 4.60 | 9.60 | 7.10 | +0.97 | 28.5% | 44 | 28.5% | -0.03 | — | — | 4.90 | — |
| — | 4.20 | 9.15 | 6.67 | +0.96 | 27.8% | 44.5 | 27.8% | -0.04 | — | — | 4.90 | — |
| — | 3.75 | 8.60 | 6.17 | +0.95 | 27.0% | 45 | 27.0% | -0.05 | — | — | 4.90 | — |
| — | 3.05 | 7.95 | 5.50 | +0.94 | 26.2% | 45.5 | 26.2% | -0.06 | — | — | 4.90 | — |
| — | 2.76 | 7.70 | 5.23 | +0.93 | 25.4% | 46 | 25.4% | -0.07 | — | — | 4.90 | — |
| — | 2.36 | 7.30 | 4.83 | +0.91 | 24.6% | 46.5 | 24.6% | -0.09 | — | — | 4.90 | — |
| — | 1.86 | 6.80 | 4.33 | +0.89 | 23.9% | 47 | 23.9% | -0.11 | — | — | 0.53 | — |
| — | — | 4.15 | — | +0.86 | 23.3% | 47.5 | 23.3% | -0.14 | 2.52 | 0.10 | 4.95 | — |
| — | 0.88 | 5.65 | 3.27 | +0.83 | 22.7% | 48 | 22.7% | -0.18 | — | — | 4.90 | — |
| — | — | 3.25 | — | +0.78 | 22.1% | 48.5 | 22.1% | -0.22 | — | — | 1.48 | — |
| — | 1.15 | 4.75 | 2.95 | +0.74 | 21.6% | 49 | 21.6% | -0.27 | — | — | 4.90 | — |
| — | — | 2.96 | — | +0.68 | 21.2% | 49.5 | 21.2% | -0.33 | — | — | 4.90 | — |
| — | — | 3.95 | — | +0.62 | 20.8% | 50 | 20.8% | -0.39 | — | — | 2.61 | — |
| — | — | 3.10 | — | +0.55 | 20.4% | 50.5 | 20.4% | -0.46 | — | — | 2.58 | — |
| — | 0.10 | 2.28 | 1.19 | +0.47 | 20.1% | 51 | 20.1% | -0.53 | 2.12 | 0.55 | 3.70 | 7 |
| 10 | — | 2.81 | — | +0.41 | 19.9% | 51.5 | 19.9% | -0.61 | — | — | 4.90 | 0 |
| 2 | 0.05 | 2.56 | 1.30 | +0.34 | 19.7% | 52 | 19.7% | -0.68 | — | — | 4.90 | 0 |
| 1 | — | 1.99 | — | +0.28 | 19.5% | 52.5 | 19.5% | -0.74 | 2.88 | 0.41 | 5.35 | 0 |
| 10 | 0.14 | 1.47 | 0.81 | +0.22 | 19.4% | 53 | 19.4% | -0.80 | 2.98 | 0.51 | 5.45 | 0 |
| — | — | 1.41 | — | +0.17 | 19.4% | 53.5 | 19.4% | -0.85 | 2.93 | 0.46 | 5.40 | — |
| — | — | 2.40 | — | +0.13 | 19.3% | 54 | 19.3% | -0.90 | 3.28 | 0.81 | 5.75 | — |
| — | — | 2.34 | — | +0.10 | 19.3% | 54.5 | 19.3% | -0.93 | 3.78 | 1.31 | 6.25 | — |
| — | — | 2.29 | — | +0.08 | 19.3% | 55 | 19.3% | -0.96 | 4.18 | 1.71 | 6.65 | — |
| — | — | 2.23 | — | +0.04 | 19.4% | 56 | 19.4% | -1.00 | 5.13 | 2.66 | 7.60 | — |
| — | — | 2.19 | — | +0.02 | 19.6% | 57 | 19.6% | -1.00 | 6.12 | 3.65 | 8.60 | — |
| — | — | 2.16 | — | +0.01 | 19.8% | 58 | 19.8% | -1.00 | 7.20 | 4.70 | 9.70 | — |
| — | — | 2.15 | — | +0.00 | 20.1% | 59 | 20.1% | -1.00 | 8.10 | 5.60 | 10.60 | — |
| — | — | 2.14 | — | +0.00 | 20.3% | 60 | 20.3% | -1.00 | 9.10 | 6.60 | 11.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.