Spot 50.35
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 23:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.00 | 11.95 | 9.47 | +0.99 | 40.1% | 41 | 40.1% | -0.03 | — | — | 4.80 | — |
| — | 6.10 | 11.00 | 8.55 | +0.98 | 37.3% | 42 | 37.3% | -0.04 | — | — | 4.80 | — |
| — | 5.00 | 9.95 | 7.47 | +0.98 | 34.4% | 43 | 34.4% | -0.05 | — | — | 4.80 | — |
| — | 4.10 | 9.00 | 6.55 | +0.97 | 31.6% | 44 | 31.6% | -0.06 | — | — | 4.80 | — |
| — | 3.15 | 8.00 | 5.58 | +0.95 | 28.8% | 45 | 28.8% | -0.07 | — | — | 4.80 | — |
| — | 2.01 | 6.95 | 4.48 | +0.93 | 26.3% | 46 | 26.3% | -0.10 | 2.50 | 0.01 | 5.00 | — |
| — | 1.01 | 5.95 | 3.48 | +0.89 | 24.1% | 47 | — | — | 1.06 | 0.12 | 2.00 | — |
| — | 0.51 | 5.45 | 2.98 | +0.82 | 22.3% | 48 | 22.3% | -0.19 | — | — | 0.50 | — |
| — | 0.06 | 5.00 | 2.53 | +0.73 | 20.8% | 49 | 20.8% | -0.28 | 0.52 | 0.24 | 0.80 | — |
| — | 0.50 | 1.33 | 0.92 | +0.60 | 19.8% | 50 | 19.8% | -0.41 | 0.97 | 0.74 | 1.20 | — |
| — | 0.64 | 1.14 | 0.89 | +0.46 | 19.2% | 51 | 19.2% | -0.55 | 2.58 | 0.20 | 4.95 | — |
| — | 0.05 | 1.06 | 0.56 | +0.32 | 19.0% | 52 | 19.0% | -0.70 | 2.75 | 0.51 | 5.00 | — |
| — | 0.15 | 0.38 | 0.27 | +0.21 | 19.1% | 53 | 19.1% | -0.82 | 3.03 | 0.56 | 5.50 | — |
| — | 0.01 | 5.00 | 2.50 | +0.12 | 19.4% | 54 | 19.4% | -0.90 | 3.98 | 1.51 | 6.45 | — |
| — | 0.03 | 0.27 | 0.15 | +0.08 | 19.9% | 55 | 19.9% | -0.95 | 4.98 | 2.51 | 7.45 | — |
| — | — | 4.80 | — | +0.04 | 20.6% | 56 | 20.6% | -0.98 | 5.85 | 3.50 | 8.20 | — |
| — | — | 4.80 | — | +0.03 | 21.4% | 57 | 21.4% | -0.99 | 7.03 | 4.55 | 9.50 | — |
| — | — | 4.80 | — | +0.02 | 22.3% | 58 | 22.3% | -1.00 | 7.97 | 5.50 | 10.45 | — |
| — | — | 4.80 | — | +0.01 | 23.2% | 59 | 23.2% | -1.00 | 8.97 | 6.50 | 11.45 | — |
| — | — | 4.80 | — | +0.01 | 24.2% | 60 | 24.2% | -1.00 | 9.97 | 7.50 | 12.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.