Spot 50.77
· 144 contratti su 5 scadenze
· fonte ibkr
· catturata 10/09 22:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.76 | 7.50 | 5.13 | +0.92 | 26.5% | 46 | 26.5% | -0.08 | — | — | 1.86 | — |
| — | 1.66 | 6.45 | 4.05 | +0.90 | 24.2% | 47 | 24.2% | -0.11 | — | — | 4.80 | — |
| — | 1.21 | 6.00 | 3.60 | +0.88 | 23.1% | 47.5 | 23.1% | -0.13 | — | — | 4.80 | — |
| — | 0.75 | 5.50 | 3.12 | +0.86 | 22.0% | 48 | 22.0% | -0.15 | — | — | 4.80 | — |
| — | 0.26 | 5.00 | 2.63 | +0.83 | 21.1% | 48.5 | 21.1% | -0.17 | — | — | 0.44 | — |
| — | — | 4.80 | — | +0.80 | 20.2% | 49 | 20.2% | -0.21 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.75 | 19.5% | 49.5 | 19.5% | -0.25 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.70 | 18.9% | 50 | 18.9% | -0.30 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.64 | 18.5% | 50.5 | 18.5% | -0.36 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.58 | 18.1% | 51 | 18.1% | -0.43 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.50 | 17.9% | 51.5 | 17.9% | -0.51 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.43 | 17.8% | 52 | 17.8% | -0.59 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.35 | 17.8% | 52.5 | 17.8% | -0.66 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.29 | 18.0% | 53 | 18.0% | -0.73 | 2.50 | 0.06 | 4.95 | — |
| — | — | 4.80 | — | +0.23 | 18.2% | 53.5 | 18.2% | -0.79 | 2.85 | 0.50 | 5.20 | — |
| — | — | 4.80 | — | +0.18 | 18.6% | 54 | 18.6% | -0.84 | 3.35 | 1.00 | 5.70 | — |
| — | — | 4.80 | — | +0.15 | 19.0% | 54.5 | 19.0% | -0.87 | 3.80 | 1.50 | 6.10 | — |
| — | — | 4.80 | — | +0.12 | 19.5% | 55 | 19.5% | -0.90 | 4.41 | 2.06 | 6.75 | — |
| — | — | 4.80 | — | +0.10 | 20.1% | 55.5 | 20.1% | -0.92 | 4.83 | 2.50 | 7.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.