Spot 53.24
· 170 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 00:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.35 | 8.00 | 5.67 | — | — | 48 | 24.5% | -0.06 | 0.15 | 0.05 | 0.25 | — |
| — | 3.25 | 6.85 | 5.05 | — | — | 48.5 | 23.3% | -0.07 | — | — | 1.52 | — |
| — | 2.72 | 7.00 | 4.86 | +0.92 | 22.2% | 49 | 22.2% | -0.09 | — | — | 0.36 | — |
| — | 2.52 | 6.50 | 4.51 | — | — | 49.5 | — | — | — | — | 0.67 | — |
| — | 1.87 | 5.35 | 3.61 | — | — | 50 | — | — | 0.97 | 0.05 | 1.89 | — |
| — | 1.17 | 4.95 | 3.06 | — | — | 50.5 | 19.5% | -0.16 | — | — | 2.10 | — |
| — | 1.12 | 4.95 | 3.04 | +0.82 | 18.9% | 51 | 18.9% | -0.20 | 1.20 | 0.27 | 2.12 | — |
| — | 0.59 | 4.90 | 2.75 | +0.77 | 18.3% | 51.5 | 18.3% | -0.25 | — | — | 2.50 | — |
| — | 0.20 | 4.95 | 2.58 | +0.71 | 17.9% | 52 | 17.9% | -0.31 | — | — | 2.28 | — |
| — | — | 3.15 | — | +0.64 | 17.6% | 52.5 | 17.6% | -0.38 | — | — | 2.48 | — |
| — | — | 2.99 | — | +0.57 | 17.6% | 53 | 17.6% | -0.45 | — | — | 2.71 | — |
| — | — | 2.75 | — | +0.49 | 17.6% | 53.5 | — | — | 1.97 | 0.03 | 3.90 | — |
| — | — | 2.30 | — | — | — | 54 | 17.8% | -0.60 | — | — | 3.75 | — |
| — | — | 2.20 | — | +0.35 | 18.2% | 54.5 | 18.2% | -0.67 | 2.50 | 0.05 | 4.95 | — |
| — | — | 2.00 | — | +0.29 | 18.7% | 55 | 18.7% | -0.73 | 2.60 | 0.24 | 4.95 | — |
| — | — | 1.86 | — | +0.24 | 19.3% | 55.5 | 19.3% | -0.77 | 2.78 | 0.61 | 4.95 | — |
| — | — | 1.74 | — | +0.20 | 20.0% | 56 | 20.0% | -0.81 | 3.10 | 1.25 | 4.95 | — |
| — | — | 1.56 | — | +0.17 | 20.7% | 56.5 | 20.7% | -0.84 | 3.40 | 1.40 | 5.40 | — |
| — | — | 1.30 | — | +0.14 | 21.5% | 57 | 21.5% | -0.87 | 4.13 | 1.86 | 6.40 | — |
| — | — | 1.28 | — | +0.12 | 22.3% | 57.5 | 22.3% | -0.89 | 4.63 | 2.36 | 6.90 | — |
| — | — | 1.30 | — | +0.10 | 23.1% | 58 | 23.1% | -0.90 | 4.97 | 2.60 | 7.35 | — |
| — | — | 1.27 | — | +0.08 | 23.9% | 58.5 | 23.9% | -0.92 | 5.42 | 3.00 | 7.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.