Spot 53.58
· 168 contratti su 5 scadenze
· fonte ibkr
· catturata 26/08 00:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.45 | 7.75 | 5.60 | +0.94 | 23.8% | 48.5 | 23.8% | -0.07 | — | — | 1.78 | — |
| — | 2.65 | 7.25 | 4.95 | +0.93 | 22.7% | 49 | 22.7% | -0.09 | — | — | 1.98 | — |
| — | 2.01 | 6.95 | 4.48 | +0.92 | 21.7% | 49.5 | 21.7% | -0.10 | — | — | 1.98 | — |
| — | 1.55 | 6.10 | 3.83 | +0.90 | 20.8% | 50 | 20.8% | -0.12 | 1.29 | 0.20 | 2.38 | — |
| — | 1.05 | 5.40 | 3.23 | +0.87 | 20.0% | 50.5 | 20.0% | -0.15 | — | — | 2.30 | — |
| — | 0.61 | 5.50 | 3.06 | +0.84 | 19.4% | 51 | 19.4% | -0.19 | 0.51 | 0.27 | 0.75 | — |
| — | 0.55 | 4.60 | 2.58 | +0.80 | 18.8% | 51.5 | 18.8% | -0.23 | — | — | 2.43 | — |
| — | 0.35 | 5.00 | 2.67 | +0.75 | 18.5% | 52 | 18.5% | -0.29 | 0.53 | 0.24 | 0.82 | — |
| — | 1.12 | 1.90 | 1.51 | +0.69 | 18.2% | 52.5 | 18.2% | -0.35 | — | — | 3.90 | — |
| — | 0.96 | 2.18 | 1.57 | +0.62 | 18.2% | 53 | 18.2% | -0.42 | — | — | 3.25 | — |
| — | 0.65 | 1.50 | 1.07 | +0.55 | 18.3% | 53.5 | 18.3% | -0.49 | — | — | 4.80 | — |
| — | — | 4.45 | — | +0.47 | 18.5% | 54 | 18.5% | -0.56 | — | — | 4.80 | — |
| — | — | 3.05 | — | +0.41 | 18.9% | 54.5 | 18.9% | -0.62 | 2.77 | 0.55 | 5.00 | — |
| — | — | 2.10 | — | +0.34 | 19.4% | 55 | 19.4% | -0.68 | 3.12 | 1.35 | 4.90 | — |
| — | — | 2.26 | — | +0.29 | 20.0% | 55.5 | 20.0% | -0.73 | 2.60 | 0.21 | 5.00 | — |
| — | — | 2.13 | — | +0.25 | 20.7% | 56 | 20.7% | -0.77 | 2.92 | 0.50 | 5.35 | — |
| — | — | 2.02 | — | +0.21 | 21.4% | 56.5 | 21.4% | -0.80 | 3.60 | 1.20 | 6.00 | — |
| — | — | 1.90 | — | +0.18 | 22.2% | 57 | 22.2% | -0.83 | 4.63 | 2.87 | 6.40 | — |
| — | — | 1.57 | — | +0.15 | 23.0% | 57.5 | 23.0% | -0.85 | 4.21 | 1.91 | 6.50 | — |
| — | — | 1.35 | — | +0.13 | 23.8% | 58 | 23.8% | -0.88 | 4.71 | 2.41 | 7.00 | — |
| — | — | 1.40 | — | +0.11 | 24.5% | 58.5 | 24.5% | -0.89 | 5.21 | 2.91 | 7.50 | — |
| — | — | 1.60 | — | +0.10 | 25.1% | 59 | 25.1% | -0.91 | 5.50 | 3.05 | 7.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.