Spot 52.34
· 158 contratti su 5 scadenze
· fonte ibkr
· catturata 29/07 00:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.00 | 7.50 | 5.25 | +0.94 | 22.8% | 47.5 | 22.8% | -0.06 | — | — | 1.38 | — |
| — | 3.05 | 6.45 | 4.75 | +0.92 | 22.2% | 48 | 22.2% | -0.08 | — | — | 1.06 | — |
| — | 2.26 | 6.95 | 4.61 | +0.90 | 21.7% | 48.5 | 21.7% | -0.10 | — | — | 1.15 | — |
| — | 2.10 | 5.45 | 3.77 | +0.88 | 21.2% | 49 | 21.2% | -0.13 | — | — | 0.89 | — |
| — | 1.47 | 5.00 | 3.23 | +0.84 | 20.8% | 49.5 | 20.8% | -0.16 | — | — | 1.40 | — |
| — | 1.22 | 5.00 | 3.11 | +0.80 | 20.5% | 50 | 20.5% | -0.20 | 0.92 | 0.12 | 1.72 | — |
| — | 0.20 | 3.85 | 2.02 | +0.76 | 20.3% | 50.5 | 20.3% | -0.25 | — | — | 1.90 | — |
| — | 0.61 | 5.00 | 2.81 | +0.70 | 20.1% | 51 | 20.1% | -0.30 | — | — | 2.07 | — |
| — | 0.25 | 4.85 | 2.55 | +0.64 | 20.0% | 51.5 | 20.0% | -0.36 | — | — | 2.15 | — |
| — | 0.03 | 2.91 | 1.47 | +0.58 | 20.0% | 52 | 20.0% | -0.43 | 2.48 | 0.01 | 4.95 | — |
| — | — | 2.53 | — | +0.52 | 20.0% | 52.5 | 20.0% | -0.49 | — | — | 2.80 | — |
| — | — | 2.12 | — | +0.45 | 20.2% | 53 | 20.2% | -0.56 | — | — | 4.80 | — |
| — | — | 2.25 | — | +0.39 | 20.4% | 53.5 | 20.4% | -0.62 | 2.02 | 0.34 | 3.70 | — |
| — | — | 1.66 | — | +0.33 | 20.6% | 54 | 20.6% | -0.68 | 2.60 | 0.20 | 5.00 | — |
| — | — | 1.95 | — | +0.28 | 21.0% | 54.5 | 21.0% | -0.73 | 2.65 | 0.30 | 5.00 | — |
| — | — | 1.36 | — | +0.24 | 21.4% | 55 | 21.4% | -0.78 | 3.00 | 0.65 | 5.35 | — |
| — | — | 1.34 | — | +0.20 | 21.9% | 55.5 | 21.9% | -0.82 | 3.40 | 1.00 | 5.80 | — |
| — | — | 1.12 | — | +0.17 | 22.4% | 56 | 22.4% | -0.85 | 3.88 | 1.75 | 6.00 | — |
| — | — | 1.07 | — | +0.12 | 23.6% | 57 | 23.6% | -0.91 | 4.62 | 2.58 | 6.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.