Spot 51.35
· 160 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 00:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.55 | 6.75 | 5.15 | +0.93 | 24.6% | 46.5 | 24.6% | -0.07 | — | — | 0.81 | — |
| — | 2.56 | 7.50 | 5.03 | +0.91 | 23.7% | 47 | 23.7% | -0.09 | — | — | 4.80 | — |
| — | 2.70 | 5.85 | 4.28 | +0.89 | 22.9% | 47.5 | 22.9% | -0.11 | — | — | 1.11 | — |
| — | 1.46 | 6.40 | 3.93 | +0.87 | 22.1% | 48 | 22.1% | -0.13 | — | — | 1.17 | — |
| — | 1.06 | 6.00 | 3.53 | +0.84 | 21.4% | 48.5 | 21.4% | -0.16 | — | — | 1.41 | — |
| — | 1.40 | 4.50 | 2.95 | +0.81 | 20.8% | 49 | 20.8% | -0.19 | — | — | 0.89 | — |
| — | 1.10 | 3.75 | 2.42 | +0.76 | 20.3% | 49.5 | 20.3% | -0.24 | — | — | 2.39 | — |
| — | 0.21 | 5.15 | 2.68 | +0.71 | 19.9% | 50 | 19.9% | -0.29 | 1.22 | 0.12 | 2.32 | — |
| — | — | 3.10 | — | +0.65 | 19.6% | 50.5 | 19.6% | -0.35 | 1.45 | 0.72 | 2.18 | — |
| — | — | 4.80 | — | +0.59 | 19.5% | 51 | 19.5% | -0.42 | — | — | 2.58 | — |
| — | 0.03 | 2.35 | 1.19 | +0.52 | 19.5% | 51.5 | 19.5% | -0.49 | — | — | 4.80 | — |
| — | — | 2.41 | — | +0.46 | 19.6% | 52 | 19.6% | -0.55 | — | — | 2.93 | — |
| — | — | 2.01 | — | +0.39 | 19.9% | 52.5 | 19.9% | -0.62 | 2.60 | 0.15 | 5.05 | — |
| — | — | 1.57 | — | +0.33 | 20.3% | 53 | 20.3% | -0.68 | — | — | 3.95 | — |
| — | — | 1.31 | — | +0.28 | 20.8% | 53.5 | 20.8% | -0.73 | 2.78 | 0.31 | 5.25 | — |
| — | — | 0.63 | — | +0.24 | 21.5% | 54 | 21.5% | -0.78 | 2.40 | 0.30 | 4.50 | — |
| — | — | 1.09 | — | +0.21 | 22.2% | 54.5 | 22.2% | -0.82 | 3.08 | 0.61 | 5.55 | — |
| — | — | 1.05 | — | +0.18 | 22.9% | 55 | 22.9% | -0.85 | 4.07 | 2.19 | 5.95 | — |
| — | — | 0.99 | — | +0.15 | 23.7% | 55.5 | 23.7% | -0.87 | 3.28 | 0.81 | 5.75 | — |
| — | — | 0.86 | — | +0.13 | 24.4% | 56 | 24.4% | -0.89 | 4.75 | 2.95 | 6.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.