Spot 52.34
· 158 contratti su 5 scadenze
· fonte ibkr
· catturata 29/07 00:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.97 | 7.10 | 5.04 | +1.00 | 41.1% | 47.5 | 41.1% | -0.00 | — | — | 0.02 | — |
| — | 2.61 | 7.55 | 5.08 | +0.99 | 40.7% | 48 | 40.7% | -0.01 | — | — | 0.02 | — |
| — | 1.90 | 6.45 | 4.17 | +0.99 | 40.3% | 48.5 | 40.3% | -0.01 | — | — | 0.11 | — |
| — | 1.45 | 5.40 | 3.42 | — | — | 49 | — | — | 0.03 | 0.02 | 0.03 | — |
| — | 1.05 | 5.00 | 3.02 | — | — | 49.5 | 38.2% | -0.04 | — | — | 1.63 | — |
| — | 0.21 | 5.00 | 2.60 | +0.93 | 36.2% | 50 | 36.2% | -0.07 | 0.30 | 0.05 | 0.55 | — |
| — | 0.06 | 5.00 | 2.53 | +0.89 | 34.0% | 50.5 | 34.0% | -0.11 | — | — | 1.90 | — |
| — | 0.81 | 1.88 | 1.34 | +0.83 | 31.9% | 51 | — | — | — | — | 1.84 | — |
| — | — | 1.20 | — | +0.73 | 30.3% | 51.5 | 30.3% | -0.27 | — | — | 2.21 | — |
| — | 0.05 | 2.93 | 1.49 | +0.61 | 29.0% | 52 | 29.0% | -0.39 | — | — | 2.88 | — |
| — | — | 2.40 | — | +0.46 | 28.2% | 52.5 | 28.2% | -0.54 | — | — | 1.00 | — |
| — | — | 0.32 | — | +0.32 | 27.9% | 53 | 27.9% | -0.69 | — | — | 4.80 | — |
| — | — | 0.30 | — | +0.19 | 28.3% | 53.5 | 28.3% | -0.81 | — | — | 4.80 | — |
| — | — | 0.35 | — | +0.10 | 29.3% | 54 | 29.3% | -0.90 | — | — | 4.80 | — |
| — | — | 0.05 | — | +0.04 | 30.5% | 54.5 | 30.5% | -0.96 | 2.93 | 0.46 | 5.40 | — |
| — | 0.02 | 0.21 | 0.12 | +0.02 | 32.0% | 55 | 32.0% | -0.99 | 2.88 | 0.41 | 5.35 | — |
| — | — | 0.02 | — | +0.01 | 33.5% | 55.5 | 33.5% | -1.00 | 3.63 | 1.16 | 6.10 | — |
| — | — | 0.02 | — | +0.00 | 35.1% | 56 | 35.1% | -1.00 | 3.93 | 1.46 | 6.40 | — |
| — | — | 0.02 | — | +0.00 | 36.5% | 56.5 | 36.5% | -1.00 | 4.63 | 2.16 | 7.10 | — |
| — | — | 0.02 | — | +0.00 | 37.8% | 57 | 37.8% | -1.00 | 4.93 | 2.46 | 7.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.