Spot 52.34
· 158 contratti su 5 scadenze
· fonte ibkr
· catturata 29/07 00:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.95 | 6.10 | 4.53 | +0.99 | 26.0% | 47.5 | 26.0% | -0.01 | — | — | 0.06 | — |
| — | 2.85 | 6.10 | 4.47 | +0.98 | 25.3% | 48 | 25.3% | -0.02 | — | — | 0.83 | — |
| — | 1.65 | 5.70 | 3.67 | +0.97 | 24.7% | 48.5 | 24.7% | -0.03 | — | — | 0.29 | — |
| — | 1.74 | 5.70 | 3.72 | +0.96 | 24.1% | 49 | 24.1% | -0.04 | — | — | 0.72 | — |
| — | 0.80 | 5.00 | 2.90 | +0.93 | 23.6% | 49.5 | 23.6% | -0.07 | — | — | 4.80 | — |
| — | 0.16 | 5.00 | 2.58 | +0.89 | 23.1% | 50 | 23.1% | -0.11 | — | — | 0.98 | — |
| — | 0.25 | 4.60 | 2.42 | +0.84 | 22.7% | 50.5 | 22.7% | -0.16 | 0.18 | 0.01 | 0.35 | — |
| — | 0.19 | 2.10 | 1.15 | +0.77 | 22.3% | 51 | 22.3% | -0.23 | 0.18 | 0.01 | 0.35 | — |
| — | 0.38 | 2.22 | 1.30 | +0.69 | 22.0% | 51.5 | 22.0% | -0.31 | — | — | 1.52 | — |
| — | 0.30 | 1.53 | 0.92 | +0.59 | 21.8% | 52 | 21.8% | -0.41 | — | — | 0.65 | — |
| — | — | 1.66 | — | +0.49 | 21.6% | 52.5 | 21.6% | -0.52 | — | — | 2.19 | — |
| — | — | 1.56 | — | +0.38 | 21.5% | 53 | 21.5% | -0.62 | — | — | 2.83 | — |
| — | — | 1.66 | — | +0.29 | 21.6% | 53.5 | 21.6% | -0.72 | — | — | 4.80 | — |
| — | — | 1.69 | — | +0.21 | 21.6% | 54 | 21.6% | -0.80 | 1.89 | 0.28 | 3.50 | — |
| — | — | 0.87 | — | +0.14 | 21.7% | 54.5 | 21.7% | -0.87 | 2.60 | 0.21 | 5.00 | — |
| — | — | 0.71 | — | +0.09 | 21.9% | 55 | 21.9% | -0.92 | 2.63 | 0.91 | 4.35 | — |
| — | — | 0.83 | — | +0.06 | 22.2% | 55.5 | 22.2% | -0.96 | 3.19 | 1.42 | 4.95 | — |
| — | — | 0.75 | — | +0.04 | 22.5% | 56 | 22.5% | -0.98 | 3.48 | 1.05 | 5.90 | — |
| — | — | 4.80 | — | +0.02 | 22.9% | 56.5 | 22.9% | -1.00 | 4.04 | 2.39 | 5.70 | — |
| — | — | 0.91 | — | +0.02 | 23.3% | 57 | 23.3% | -1.00 | 4.80 | 3.35 | 6.25 | — |
| — | — | 0.33 | — | +0.01 | 23.8% | 57.5 | 23.8% | -1.00 | 5.10 | 3.45 | 6.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.