Spot 51.69
· 160 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 23:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.05 | 7.95 | 5.50 | +1.00 | 76.9% | 46.5 | 76.9% | -0.00 | — | — | 0.02 | — |
| — | 2.51 | 7.45 | 4.98 | +1.00 | 75.2% | 47 | 75.2% | -0.00 | — | — | 0.02 | — |
| — | 1.90 | 6.85 | 4.38 | +1.00 | 73.5% | 47.5 | 73.5% | -0.00 | — | — | 0.02 | — |
| — | 1.59 | 5.95 | 3.77 | +0.99 | 71.6% | 48 | 71.6% | -0.01 | — | — | 0.02 | — |
| — | 0.81 | 5.75 | 3.28 | +0.98 | 69.5% | 48.5 | 69.5% | -0.02 | 0.01 | 0.01 | 0.02 | — |
| — | 0.21 | 5.15 | 2.68 | +0.96 | 65.8% | 49 | 65.8% | -0.04 | 0.06 | 0.01 | 0.11 | — |
| — | 0.26 | 5.20 | 2.73 | +0.93 | 60.1% | 49.5 | 60.1% | -0.07 | — | — | 1.89 | — |
| — | 0.01 | 4.95 | 2.48 | +0.88 | 53.9% | 50 | 53.9% | -0.12 | — | — | 0.55 | — |
| — | — | 4.80 | — | +0.81 | 48.1% | 50.5 | 48.1% | -0.19 | — | — | 2.72 | — |
| — | 0.13 | 1.20 | 0.67 | +0.71 | 43.1% | 51 | 43.1% | -0.29 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.57 | 39.4% | 51.5 | 39.4% | -0.43 | — | — | 1.60 | — |
| — | — | 4.80 | — | +0.43 | 36.9% | 52 | 36.9% | -0.57 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.29 | 34.5% | 52.5 | 34.5% | -0.71 | — | — | 4.80 | — |
| — | — | 0.05 | — | +0.16 | 33.3% | 53 | 33.3% | -0.84 | — | — | 4.80 | — |
| — | — | 1.95 | — | +0.08 | 33.2% | 53.5 | 33.2% | -0.92 | 2.58 | 0.11 | 5.05 | — |
| — | — | 4.80 | — | +0.04 | 34.4% | 54 | 34.4% | -0.97 | 2.78 | 0.31 | 5.25 | — |
| — | — | 0.02 | — | +0.02 | 38.2% | 54.5 | 38.2% | -0.99 | 3.18 | 0.71 | 5.65 | — |
| — | — | 0.02 | — | +0.01 | 45.4% | 55 | 45.4% | -1.00 | 3.65 | 1.40 | 5.90 | — |
| — | — | 0.02 | — | +0.00 | 54.4% | 55.5 | — | — | 4.43 | 1.96 | 6.90 | — |
| — | — | 0.02 | — | — | — | 56 | — | — | 4.16 | 1.87 | 6.45 | — |
| — | — | 0.02 | — | +0.00 | 68.4% | 56.5 | 68.4% | -1.00 | 4.98 | 2.51 | 7.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.