Spot 51.69
· 160 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 23:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.30 | 8.20 | 5.75 | +0.98 | 31.7% | 46.5 | 31.7% | -0.02 | — | — | 1.51 | — |
| — | 2.50 | 7.45 | 4.97 | +0.98 | 30.7% | 47 | 30.7% | -0.02 | — | — | 0.18 | — |
| — | 2.45 | 7.25 | 4.85 | +0.97 | 29.7% | 47.5 | 29.7% | -0.03 | — | — | 0.10 | — |
| — | 1.75 | 6.70 | 4.22 | — | — | 48 | 28.8% | -0.05 | — | — | 4.80 | — |
| — | 0.81 | 5.70 | 3.25 | +0.93 | 27.9% | 48.5 | 27.9% | -0.07 | — | — | 4.80 | — |
| — | 0.46 | 5.40 | 2.93 | +0.90 | 27.0% | 49 | 27.0% | -0.10 | — | — | 4.80 | — |
| — | 0.20 | 5.15 | 2.67 | +0.86 | 26.2% | 49.5 | 26.2% | -0.14 | — | — | 4.80 | — |
| — | 0.10 | 5.05 | 2.58 | +0.81 | 25.4% | 50 | 25.4% | -0.19 | — | — | 1.30 | — |
| — | — | 4.80 | — | +0.74 | 24.5% | 50.5 | 24.5% | -0.26 | — | — | 0.42 | — |
| — | — | 4.80 | — | +0.66 | 23.8% | 51 | 23.8% | -0.35 | — | — | 0.58 | — |
| — | — | 4.80 | — | +0.56 | 23.2% | 51.5 | 23.2% | -0.44 | — | — | 2.97 | — |
| — | — | 1.89 | — | +0.46 | 22.8% | 52 | 22.8% | -0.55 | 2.53 | 0.06 | 5.00 | — |
| — | — | 4.80 | — | +0.36 | 22.6% | 52.5 | 22.6% | -0.65 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.26 | 22.5% | 53 | 22.5% | -0.74 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.19 | 22.4% | 53.5 | 22.4% | -0.82 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.13 | 22.4% | 54 | 22.4% | -0.89 | 2.58 | 0.10 | 5.05 | — |
| — | — | 4.80 | — | +0.08 | 22.5% | 54.5 | 22.5% | -0.93 | 3.02 | 0.55 | 5.50 | — |
| — | — | 0.10 | — | +0.05 | 22.7% | 55 | 22.7% | -0.96 | 3.42 | 0.95 | 5.90 | — |
| — | — | 4.80 | — | +0.03 | 22.9% | 55.5 | 22.9% | -0.99 | 3.98 | 1.51 | 6.45 | — |
| — | — | 4.80 | — | +0.02 | 23.3% | 56 | 23.3% | -1.00 | 4.43 | 1.96 | 6.90 | — |
| — | — | 0.28 | — | +0.01 | 23.8% | 56.5 | 23.8% | -1.00 | 4.78 | 2.30 | 7.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.