Spot 51.69
· 160 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 23:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.35 | 8.25 | 5.80 | +0.93 | 25.2% | 46.5 | 25.2% | -0.07 | — | — | 4.80 | — |
| — | 2.61 | 7.55 | 5.08 | +0.92 | 24.4% | 47 | 24.4% | -0.08 | — | — | 4.80 | — |
| — | 2.21 | 7.15 | 4.68 | +0.90 | 23.7% | 47.5 | 23.7% | -0.10 | — | — | 4.80 | — |
| — | 1.91 | 6.85 | 4.38 | +0.88 | 23.0% | 48 | 23.0% | -0.12 | — | — | 4.80 | — |
| — | 1.40 | 6.35 | 3.88 | +0.85 | 22.4% | 48.5 | 22.4% | -0.15 | — | — | 4.80 | — |
| — | 1.06 | 6.00 | 3.53 | +0.82 | 21.8% | 49 | 21.8% | -0.18 | — | — | 4.80 | — |
| — | 0.35 | 5.30 | 2.83 | +0.78 | 21.4% | 49.5 | 21.4% | -0.22 | — | — | 4.80 | — |
| — | 0.10 | 5.00 | 2.55 | +0.73 | 21.0% | 50 | 21.0% | -0.27 | 2.56 | 0.12 | 5.00 | — |
| — | 0.01 | 4.95 | 2.48 | — | — | 50.5 | 20.7% | -0.32 | — | — | 4.80 | — |
| — | 0.66 | 5.45 | 3.06 | — | — | 51 | 20.5% | -0.38 | — | — | 4.80 | — |
| — | 0.10 | 4.95 | 2.52 | +0.56 | 20.5% | 51.5 | 20.5% | -0.45 | — | — | 4.80 | — |
| — | 0.90 | 5.00 | 2.95 | +0.50 | 20.5% | 52 | 20.5% | -0.51 | 2.53 | 0.06 | 5.00 | — |
| — | 0.45 | 1.30 | 0.88 | +0.43 | 20.6% | 52.5 | 20.6% | -0.58 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.37 | 20.8% | 53 | 20.8% | -0.64 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.32 | 21.2% | 53.5 | 21.2% | -0.70 | 2.88 | 0.51 | 5.25 | — |
| — | — | 4.80 | — | +0.27 | 21.6% | 54 | 21.6% | -0.75 | 2.75 | 0.30 | 5.20 | — |
| — | — | 4.80 | — | +0.23 | 22.0% | 54.5 | 22.0% | -0.79 | 3.23 | 0.75 | 5.70 | — |
| — | — | 4.80 | — | +0.19 | 22.5% | 55 | 22.5% | -0.83 | 3.58 | 1.11 | 6.05 | — |
| — | — | 4.80 | — | +0.16 | 23.1% | 55.5 | 23.1% | -0.86 | 3.83 | 1.36 | 6.30 | — |
| — | — | 4.80 | — | +0.13 | 23.6% | 56 | 23.6% | -0.89 | 4.47 | 2.00 | 6.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.