Spot 51.02
· 166 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 23:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.20 | 7.30 | 5.25 | +0.99 | 31.9% | 46 | 31.9% | -0.01 | — | — | 0.02 | — |
| — | 2.01 | 6.95 | 4.48 | +0.98 | 30.8% | 46.5 | 30.8% | -0.02 | — | — | 0.02 | — |
| — | 1.56 | 6.45 | 4.00 | +0.97 | 29.9% | 47 | 29.9% | -0.03 | — | — | 4.80 | — |
| — | 1.07 | 5.90 | 3.48 | +0.95 | 29.0% | 47.5 | 29.0% | -0.05 | — | — | 4.80 | — |
| — | 0.50 | 5.35 | 2.92 | +0.92 | 28.1% | 48 | 28.1% | -0.08 | — | — | 0.04 | — |
| — | 0.11 | 4.95 | 2.53 | +0.88 | 27.2% | 48.5 | 27.2% | -0.12 | 0.04 | 0.02 | 0.05 | — |
| — | — | 2.74 | — | +0.82 | 26.2% | 49 | 26.2% | -0.18 | — | — | 0.11 | — |
| — | 1.26 | 5.00 | 3.13 | +0.74 | 24.9% | 49.5 | 24.9% | -0.26 | — | — | 0.14 | — |
| — | — | 4.80 | — | +0.63 | 23.4% | 50 | 23.4% | -0.37 | 0.22 | 0.10 | 0.34 | — |
| — | — | 1.46 | — | +0.50 | 21.9% | 50.5 | 21.9% | -0.50 | 0.38 | 0.01 | 0.75 | — |
| — | — | 0.52 | — | +0.37 | 21.1% | 51 | 21.1% | -0.64 | — | — | 0.84 | — |
| — | — | 4.10 | — | +0.25 | 20.9% | 51.5 | 20.9% | -0.76 | — | — | 4.80 | — |
| — | — | 0.88 | — | +0.16 | 21.4% | 52 | 21.4% | -0.85 | — | — | 4.80 | — |
| — | — | 0.08 | — | +0.09 | 22.0% | 52.5 | 22.0% | -0.92 | — | — | 4.80 | — |
| — | — | 0.33 | — | +0.05 | 22.5% | 53 | 22.5% | -0.96 | 2.55 | 0.10 | 5.00 | — |
| — | — | 0.32 | — | +0.03 | 22.6% | 53.5 | 22.6% | -0.99 | 2.77 | 0.55 | 5.00 | — |
| — | — | 0.28 | — | +0.01 | 22.7% | 54 | 22.7% | -1.00 | 3.18 | 0.86 | 5.50 | — |
| — | — | 0.02 | — | +0.01 | 22.9% | 54.5 | 22.9% | -1.00 | 3.68 | 1.36 | 6.00 | — |
| — | — | 0.01 | — | +0.00 | 23.1% | 55 | 23.1% | -1.00 | 4.33 | 2.20 | 6.45 | — |
| — | — | 0.02 | — | +0.00 | 23.5% | 55.5 | 23.5% | -1.00 | 4.62 | 2.25 | 7.00 | — |
| — | — | 0.02 | — | +0.00 | 23.9% | 56 | 23.9% | -1.00 | 5.80 | 4.10 | 7.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.