Spot 51.02
· 166 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 23:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.50 | 7.10 | 4.80 | +0.96 | 28.9% | 46 | 28.9% | -0.04 | — | — | 0.44 | — |
| — | 2.00 | 6.60 | 4.30 | +0.94 | 28.0% | 46.5 | 28.0% | -0.06 | — | — | 0.23 | — |
| — | 1.50 | 6.05 | 3.77 | +0.93 | 27.0% | 47 | 27.0% | -0.07 | — | — | 0.26 | — |
| — | 1.00 | 5.60 | 3.30 | +0.90 | 26.1% | 47.5 | 26.1% | -0.10 | — | — | 0.28 | — |
| — | 0.50 | 5.05 | 2.77 | +0.87 | 25.2% | 48 | 25.2% | -0.13 | — | — | 0.50 | — |
| — | 0.05 | 4.95 | 2.50 | +0.82 | 24.3% | 48.5 | 24.3% | -0.18 | — | — | 0.69 | — |
| — | 0.10 | 4.75 | 2.42 | +0.77 | 23.3% | 49 | 23.3% | -0.23 | — | — | 4.80 | — |
| — | 0.05 | 4.95 | 2.50 | +0.70 | 22.1% | 49.5 | 22.1% | -0.31 | — | — | 2.15 | — |
| — | — | 4.60 | — | +0.61 | 21.1% | 50 | 21.1% | -0.39 | 0.57 | 0.01 | 1.13 | — |
| — | 0.80 | 1.69 | 1.25 | +0.50 | 20.2% | 50.5 | 20.2% | -0.50 | — | — | 2.31 | — |
| — | 0.05 | 4.95 | 2.50 | +0.41 | 19.5% | 51 | 19.5% | -0.60 | — | — | 1.59 | — |
| — | — | 1.10 | — | +0.32 | 19.2% | 51.5 | 19.2% | -0.69 | — | — | 3.05 | — |
| — | 0.23 | 4.95 | 2.59 | +0.24 | 19.3% | 52 | 19.3% | -0.78 | 2.50 | 0.05 | 4.95 | — |
| — | — | 0.81 | — | +0.17 | 19.6% | 52.5 | 19.6% | -0.85 | — | — | 4.80 | — |
| — | — | 0.75 | — | +0.11 | 20.0% | 53 | 20.0% | -0.90 | 2.55 | 0.10 | 5.00 | — |
| — | 0.04 | 1.70 | 0.87 | +0.08 | 20.3% | 53.5 | 20.3% | -0.95 | 2.55 | 0.10 | 5.00 | — |
| — | — | 0.42 | — | +0.05 | 20.5% | 54 | 20.5% | -0.98 | 2.95 | 0.50 | 5.40 | — |
| — | — | 0.17 | — | +0.03 | 20.8% | 54.5 | 20.8% | -1.00 | 3.30 | 1.00 | 5.60 | — |
| — | — | 0.14 | — | +0.02 | 21.0% | 55 | 21.0% | -1.00 | 3.88 | 1.50 | 6.25 | — |
| — | — | 0.10 | — | +0.01 | 21.4% | 55.5 | 21.4% | -1.00 | 4.35 | 2.00 | 6.70 | — |
| — | — | 0.28 | — | +0.01 | 21.9% | 56 | 21.9% | -1.00 | 5.03 | 2.56 | 7.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.