Spot 51.02
· 166 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 23:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.00 | 7.25 | 5.12 | +0.88 | 28.2% | 46 | 28.2% | -0.12 | — | — | 1.75 | — |
| — | 2.61 | 7.10 | 4.86 | +0.86 | 26.9% | 46.5 | 26.9% | -0.14 | — | — | 1.68 | — |
| — | 2.33 | 6.70 | 4.51 | +0.84 | 25.5% | 47 | 25.5% | -0.16 | — | — | 2.17 | — |
| — | 1.70 | 6.20 | 3.95 | +0.82 | 24.3% | 47.5 | 24.3% | -0.19 | — | — | 2.36 | — |
| — | 1.00 | 5.75 | 3.38 | +0.78 | 23.1% | 48 | 23.1% | -0.22 | — | — | 2.69 | — |
| — | 0.50 | 5.00 | 2.75 | +0.75 | 22.0% | 48.5 | 22.0% | -0.25 | — | — | 2.36 | — |
| — | 0.56 | 5.00 | 2.78 | +0.71 | 21.0% | 49 | 21.0% | -0.30 | 2.54 | 0.13 | 4.95 | — |
| — | 0.30 | 3.45 | 1.88 | +0.66 | 20.2% | 49.5 | 20.2% | -0.35 | — | — | 2.44 | — |
| — | 0.41 | 5.00 | 2.71 | +0.60 | 19.6% | 50 | 19.6% | -0.41 | 2.55 | 0.15 | 4.95 | — |
| — | 1.00 | 5.00 | 3.00 | +0.53 | 19.1% | 50.5 | 19.1% | -0.48 | 1.51 | 0.28 | 2.75 | — |
| — | 0.05 | 4.30 | 2.17 | +0.47 | 18.9% | 51 | 18.9% | -0.55 | — | — | 4.80 | — |
| — | 0.30 | 4.95 | 2.62 | — | — | 51.5 | — | — | — | — | 4.80 | — |
| — | — | 2.88 | — | — | — | 52 | 19.1% | -0.67 | 2.55 | 0.10 | 5.00 | — |
| — | — | 2.55 | — | — | — | 52.5 | — | — | 2.73 | 0.50 | 4.95 | — |
| — | 0.16 | 0.54 | 0.35 | — | — | 53 | — | — | 2.73 | 0.50 | 4.95 | — |
| — | — | 2.12 | — | — | — | 53.5 | — | — | 2.67 | 0.40 | 4.95 | — |
| — | — | 2.02 | — | — | — | 54 | — | — | 3.06 | 0.63 | 5.50 | — |
| — | — | 1.60 | — | +0.17 | 22.6% | 54.5 | — | — | 3.67 | 1.35 | 6.00 | — |
| — | — | 1.60 | — | +0.16 | 23.5% | 55 | 23.5% | -0.87 | 4.17 | 1.85 | 6.50 | — |
| — | — | 1.50 | — | +0.14 | 24.5% | 55.5 | 24.5% | -0.88 | 4.60 | 2.20 | 7.00 | — |
| — | — | 1.53 | — | +0.13 | 25.5% | 56 | 25.5% | -0.89 | 5.08 | 2.65 | 7.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.