Spot 52.05
· 162 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 23:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.00 | 7.80 | 5.40 | +1.00 | 33.8% | 46.5 | 33.8% | -0.00 | — | — | 0.02 | — |
| — | 2.50 | 7.35 | 4.92 | +1.00 | 32.8% | 47 | 32.8% | -0.00 | — | — | 0.02 | — |
| — | 2.01 | 6.95 | 4.48 | +0.99 | 31.9% | 47.5 | 31.9% | -0.01 | — | — | 0.02 | — |
| — | 1.56 | 6.50 | 4.03 | +0.98 | 31.0% | 48 | 31.0% | -0.02 | — | — | 0.02 | — |
| — | 1.01 | 5.95 | 3.48 | +0.96 | 30.1% | 48.5 | 30.1% | -0.04 | — | — | 0.67 | — |
| — | 0.61 | 5.55 | 3.08 | +0.93 | 29.3% | 49 | 29.3% | -0.07 | — | — | 0.03 | — |
| — | 0.31 | 5.25 | 2.78 | +0.89 | 28.5% | 49.5 | 28.5% | -0.11 | — | — | 1.76 | — |
| — | — | 4.80 | — | +0.80 | 27.7% | 50 | 27.7% | -0.20 | — | — | 0.06 | — |
| — | 0.01 | 4.95 | 2.48 | +0.68 | 26.9% | 50.5 | 26.9% | -0.32 | 0.38 | 0.01 | 0.75 | — |
| — | — | 4.80 | — | +0.52 | 26.1% | 51 | 26.1% | -0.48 | — | — | 0.21 | — |
| — | — | 4.80 | — | +0.34 | 25.1% | 51.5 | 25.1% | -0.66 | — | — | 3.65 | — |
| — | — | 4.80 | — | +0.20 | 24.3% | 52 | 24.3% | -0.81 | 2.50 | 0.05 | 4.95 | — |
| — | — | 0.50 | — | +0.10 | 23.7% | 52.5 | 23.7% | -0.90 | 2.66 | 0.52 | 4.80 | — |
| — | — | 0.73 | — | +0.05 | 23.4% | 53 | 23.4% | -0.96 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.02 | 23.2% | 53.5 | 23.2% | -0.99 | — | — | 4.80 | — |
| — | — | 0.02 | — | +0.01 | 23.0% | 54 | 23.0% | -1.00 | 2.88 | 0.41 | 5.35 | — |
| — | — | 0.02 | — | +0.00 | 22.8% | 54.5 | 22.8% | -1.00 | 2.73 | 0.26 | 5.20 | — |
| — | — | 0.02 | — | +0.00 | 22.7% | 55 | 22.7% | -1.00 | 3.48 | 1.00 | 5.95 | — |
| — | — | 0.02 | — | +0.00 | 22.7% | 55.5 | 22.7% | -1.00 | 3.88 | 1.41 | 6.35 | — |
| — | — | 0.02 | — | +0.00 | 22.9% | 56 | 22.9% | -1.00 | 4.43 | 1.96 | 6.90 | — |
| — | — | 0.02 | — | +0.00 | 23.2% | 56.5 | 23.2% | -1.00 | 4.86 | 2.41 | 7.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.