Spot 52.05
· 162 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 23:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.05 | 7.95 | 5.50 | +0.98 | 28.1% | 46.5 | 28.1% | -0.02 | — | — | 0.17 | — |
| — | 2.51 | 7.45 | 4.98 | +0.96 | 27.3% | 47 | 27.3% | -0.04 | — | — | 0.19 | — |
| — | 2.00 | 6.65 | 4.33 | +0.95 | 26.5% | 47.5 | 26.5% | -0.05 | — | — | 0.23 | — |
| — | 1.80 | 5.95 | 3.88 | +0.93 | 25.8% | 48 | 25.8% | -0.07 | — | — | 4.80 | — |
| — | 1.00 | 5.60 | 3.30 | +0.90 | 25.1% | 48.5 | 25.1% | -0.10 | — | — | 0.07 | — |
| — | 0.71 | 5.50 | 3.10 | +0.86 | 24.4% | 49 | 24.4% | -0.14 | — | — | 4.80 | — |
| — | 1.98 | 3.75 | 2.87 | +0.80 | 23.8% | 49.5 | 23.8% | -0.20 | — | — | 4.80 | — |
| — | 0.06 | 5.00 | 2.53 | — | — | 50 | — | — | 0.91 | 0.01 | 1.80 | — |
| — | 0.30 | 5.00 | 2.65 | — | — | 50.5 | 22.6% | -0.37 | — | — | 3.30 | — |
| — | 0.17 | 5.00 | 2.58 | +0.52 | 22.0% | 51 | 22.0% | -0.48 | 0.33 | 0.01 | 0.64 | — |
| — | 0.63 | 1.24 | 0.94 | +0.40 | 21.6% | 51.5 | 21.6% | -0.60 | — | — | 2.21 | — |
| — | — | 2.95 | — | +0.29 | 21.2% | 52 | 21.2% | -0.72 | — | — | 4.80 | — |
| — | — | 2.87 | — | +0.20 | 20.9% | 52.5 | 20.9% | -0.81 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.13 | 20.8% | 53 | 20.8% | -0.88 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.08 | 20.7% | 53.5 | 20.7% | -0.94 | — | — | 4.80 | — |
| — | 0.04 | 4.95 | 2.50 | +0.05 | 20.7% | 54 | 20.7% | -0.97 | 2.60 | 0.21 | 5.00 | — |
| — | — | 4.80 | — | +0.03 | 20.8% | 54.5 | 20.8% | -0.99 | 2.68 | 0.36 | 5.00 | — |
| — | — | 4.80 | — | +0.02 | 21.0% | 55 | 21.0% | -1.00 | 3.25 | 1.00 | 5.50 | — |
| — | — | 4.80 | — | +0.01 | 21.2% | 55.5 | 21.2% | -1.00 | 3.73 | 1.45 | 6.00 | — |
| — | — | 0.31 | — | +0.01 | 21.6% | 56 | 21.6% | -1.00 | 4.26 | 2.02 | 6.50 | — |
| — | — | 0.31 | — | +0.00 | 22.1% | 56.5 | 22.1% | -1.00 | 4.62 | 2.55 | 6.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.