Spot 52.85
· 186 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 23:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.80 | 7.25 | 5.03 | — | — | 48 | — | — | — | — | 1.70 | — |
| — | 3.10 | 7.00 | 5.05 | — | — | 48.5 | — | — | — | — | 1.71 | — |
| — | 1.60 | 6.45 | 4.03 | — | — | 49 | — | — | — | — | 1.74 | — |
| — | 1.22 | 6.00 | 3.61 | — | — | 49.5 | — | — | — | — | 4.75 | — |
| — | 0.63 | 5.00 | 2.81 | — | — | 50 | — | — | 0.90 | 0.01 | 1.79 | — |
| — | 0.25 | 5.00 | 2.62 | — | — | 50.5 | — | — | — | — | 4.75 | — |
| — | 0.22 | 5.00 | 2.61 | — | — | 51 | — | — | — | — | 4.75 | — |
| — | 1.08 | 1.91 | 1.50 | — | — | 51.5 | — | — | — | — | 2.00 | — |
| — | 0.76 | 1.19 | 0.97 | — | — | 52 | — | — | 0.55 | 0.01 | 1.08 | — |
| — | 0.01 | 1.15 | 0.58 | — | — | 52.5 | — | — | — | — | 0.55 | — |
| — | 0.40 | 1.01 | 0.70 | — | — | 53 | — | — | — | — | 2.66 | — |
| — | — | 2.00 | — | — | — | 53.5 | — | — | — | — | 4.80 | — |
| — | — | 1.91 | — | — | — | 54 | — | — | 2.48 | 0.01 | 4.95 | — |
| — | — | 4.80 | — | — | — | 54.5 | — | — | 3.23 | 1.50 | 4.95 | — |
| — | — | 2.55 | — | — | — | 55 | — | — | — | — | 4.55 | — |
| — | — | 1.72 | — | — | — | 55.5 | — | — | 2.74 | 0.48 | 5.00 | — |
| — | — | 4.80 | — | — | — | 56 | — | — | 3.15 | 1.11 | 5.20 | — |
| — | — | 2.65 | — | — | — | 56.5 | — | — | 3.77 | 1.55 | 6.00 | — |
| — | — | 4.80 | — | — | — | 57 | — | — | 4.17 | 1.85 | 6.50 | — |
| — | — | 4.80 | — | — | — | 58 | — | — | 5.15 | 2.90 | 7.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.