Spot 52.85
· 186 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 23:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.73 | 7.15 | 4.94 | — | — | 48 | — | — | — | — | 1.60 | — |
| — | 2.22 | 6.70 | 4.46 | — | — | 48.5 | — | — | 0.89 | 0.05 | 1.73 | — |
| — | 1.76 | 6.35 | 4.05 | — | — | 49 | — | — | 1.07 | 0.05 | 2.10 | — |
| — | 1.35 | 6.00 | 3.67 | — | — | 49.5 | — | — | — | — | 4.80 | — |
| — | 0.75 | 5.25 | 3.00 | — | — | 50 | — | — | — | — | 1.54 | — |
| — | 0.44 | 4.90 | 2.67 | +0.79 | 22.7% | 50.5 | 22.7% | -0.21 | 1.03 | 0.06 | 2.00 | — |
| — | 0.85 | 5.00 | 2.92 | +0.73 | 21.5% | 51 | 21.5% | -0.28 | — | — | 2.03 | — |
| — | 0.11 | 5.00 | 2.56 | +0.65 | 20.5% | 51.5 | 20.5% | -0.36 | 0.58 | 0.25 | 0.92 | — |
| — | 0.95 | 1.66 | 1.30 | +0.56 | 19.6% | 52 | 19.6% | -0.45 | — | — | 2.55 | — |
| — | — | 1.60 | — | +0.46 | 18.9% | 52.5 | 18.9% | -0.55 | — | — | 0.75 | — |
| — | 0.44 | 0.93 | 0.69 | +0.36 | 18.5% | 53 | 18.5% | -0.65 | — | — | 1.90 | — |
| — | — | 0.68 | — | +0.28 | 18.2% | 53.5 | 18.2% | -0.73 | — | — | 4.80 | — |
| — | 0.14 | 0.35 | 0.24 | +0.21 | 18.2% | 54 | 18.2% | -0.81 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.15 | 18.5% | 54.5 | 18.5% | -0.87 | — | — | 4.80 | — |
| — | 0.05 | 0.20 | 0.12 | +0.11 | 18.9% | 55 | 18.9% | -0.91 | 2.50 | 0.05 | 4.95 | — |
| — | — | 4.80 | — | +0.08 | 19.5% | 55.5 | 19.5% | -0.95 | 2.60 | 0.21 | 5.00 | — |
| — | — | 1.80 | — | +0.05 | 20.2% | 56 | 20.2% | -0.97 | 3.14 | 0.78 | 5.50 | — |
| — | — | 4.80 | — | +0.04 | 21.0% | 56.5 | 21.0% | -0.99 | 3.64 | 1.28 | 6.00 | — |
| — | — | 1.71 | — | +0.03 | 21.9% | 57 | 21.9% | -1.00 | 4.12 | 1.75 | 6.50 | — |
| — | — | 4.80 | — | +0.02 | 23.7% | 58 | 23.7% | -1.00 | 5.10 | 2.70 | 7.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.