Spot 52.85
· 186 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 23:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.00 | 7.85 | 5.42 | +0.86 | 22.4% | 48 | 22.4% | -0.14 | — | — | 4.80 | — |
| — | 2.63 | 7.35 | 4.99 | +0.83 | 21.7% | 48.5 | 21.7% | -0.17 | — | — | 2.42 | — |
| — | 2.35 | 6.95 | 4.65 | +0.80 | 21.2% | 49 | 21.2% | -0.20 | — | — | 2.40 | — |
| — | 1.66 | 6.50 | 4.08 | +0.77 | 20.7% | 49.5 | 20.7% | -0.23 | — | — | 2.49 | — |
| — | 1.53 | 6.00 | 3.77 | +0.74 | 20.3% | 50 | 20.3% | -0.27 | — | — | 4.80 | — |
| — | 0.89 | 5.50 | 3.19 | +0.70 | 19.9% | 50.5 | 19.9% | -0.31 | — | — | 2.93 | — |
| — | 0.50 | 5.20 | 2.85 | +0.66 | 19.6% | 51 | 19.6% | -0.35 | — | — | 2.94 | — |
| — | 0.85 | 5.00 | 2.92 | +0.61 | 19.3% | 51.5 | 19.3% | -0.40 | — | — | 3.05 | — |
| — | 0.25 | 5.00 | 2.62 | +0.56 | 19.2% | 52 | 19.2% | -0.45 | — | — | 3.65 | — |
| — | 1.14 | 1.90 | 1.52 | +0.51 | 19.1% | 52.5 | 19.1% | -0.50 | — | — | 4.80 | — |
| — | 0.35 | 4.95 | 2.65 | +0.45 | 19.0% | 53 | 19.0% | -0.56 | 2.55 | 0.10 | 5.00 | — |
| — | — | 4.80 | — | +0.39 | 19.0% | 53.5 | 19.0% | -0.63 | 2.55 | 0.10 | 5.00 | — |
| — | — | 3.50 | — | +0.33 | 19.1% | 54 | 19.1% | -0.69 | 2.43 | 0.01 | 4.85 | — |
| — | — | 2.67 | — | +0.28 | 19.2% | 54.5 | 19.2% | -0.75 | 2.55 | 0.10 | 5.00 | — |
| — | — | 2.98 | — | — | — | 55 | 19.4% | -0.81 | 2.68 | 0.36 | 5.00 | — |
| — | — | 2.70 | — | — | — | 55.5 | 19.6% | -0.86 | 3.06 | 0.61 | 5.50 | — |
| — | — | 2.57 | — | +0.15 | 20.0% | 56 | 20.0% | -0.89 | 3.63 | 1.26 | 6.00 | — |
| — | — | 2.36 | — | +0.13 | 20.4% | 56.5 | — | — | 4.11 | 1.71 | 6.50 | — |
| — | — | 2.00 | — | +0.11 | 20.8% | 57 | 20.8% | -0.94 | 4.55 | 2.11 | 7.00 | — |
| — | — | 2.21 | — | +0.10 | 21.4% | 57.5 | 21.4% | -0.96 | 5.03 | 2.56 | 7.50 | — |
| — | — | 2.15 | — | +0.09 | 22.0% | 58 | 22.0% | -0.96 | 5.50 | 3.05 | 7.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.