Spot 52.85
· 186 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 23:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.25 | 8.95 | 6.60 | +0.78 | 22.2% | 48 | 22.2% | -0.24 | 1.12 | 0.89 | 1.35 | — |
| — | 3.90 | 8.20 | 6.05 | +0.76 | 22.0% | 48.5 | 22.0% | -0.26 | — | — | 4.10 | — |
| — | 3.20 | 7.70 | 5.45 | +0.73 | 21.7% | 49 | 21.7% | -0.28 | 2.62 | 0.30 | 4.95 | — |
| — | 3.00 | 6.65 | 4.83 | +0.71 | 21.4% | 49.5 | 21.4% | -0.30 | — | — | 4.40 | — |
| — | 2.75 | 6.95 | 4.85 | +0.69 | 21.2% | 50 | 21.2% | -0.33 | — | — | 4.35 | — |
| — | 2.30 | 6.70 | 4.50 | +0.66 | 21.0% | 50.5 | 21.0% | -0.35 | — | — | 4.20 | — |
| — | 1.81 | 6.50 | 4.16 | +0.63 | 20.8% | 51 | 20.8% | -0.38 | 2.05 | 0.10 | 4.00 | — |
| — | 2.40 | 5.90 | 4.15 | +0.61 | 20.7% | 51.5 | 20.7% | -0.41 | — | — | 4.05 | — |
| — | 1.50 | 5.00 | 3.25 | +0.58 | 20.5% | 52 | 20.5% | -0.44 | 2.71 | 0.47 | 4.95 | — |
| — | 1.79 | 5.65 | 3.72 | +0.55 | 20.4% | 52.5 | 20.4% | -0.47 | 2.40 | 2.08 | 2.71 | — |
| — | 1.77 | 2.38 | 2.08 | +0.41 | 20.1% | 55 | 20.1% | -0.62 | 3.70 | 1.40 | 6.00 | — |
| — | — | 3.20 | — | +0.28 | 20.3% | 57.5 | 20.3% | -0.75 | 5.60 | 3.20 | 8.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.