Spot 53.10
· 168 contratti su 5 scadenze
· fonte ibkr
· catturata 11/08 00:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.71 | 7.65 | 5.18 | +1.00 | 35.1% | 48 | 35.1% | -0.00 | — | — | 0.02 | — |
| — | 2.41 | 7.35 | 4.88 | +1.00 | 34.1% | 48.5 | 34.1% | -0.00 | — | — | 0.29 | — |
| — | 1.70 | 6.50 | 4.10 | +0.99 | 33.1% | 49 | 33.1% | -0.01 | — | — | 0.36 | — |
| — | 1.21 | 6.00 | 3.60 | +0.99 | 32.0% | 49.5 | 32.0% | -0.01 | — | — | 0.33 | — |
| — | 1.00 | 5.70 | 3.35 | +0.98 | 31.0% | 50 | 31.0% | -0.02 | 0.02 | 0.01 | 0.03 | — |
| — | 0.25 | 5.15 | 2.70 | +0.96 | 29.8% | 50.5 | 29.8% | -0.04 | 0.04 | 0.03 | 0.05 | — |
| — | 0.31 | 5.25 | 2.78 | +0.92 | 28.7% | 51 | 28.7% | -0.08 | — | — | 0.24 | — |
| — | 1.30 | 2.04 | 1.67 | +0.87 | 27.6% | 51.5 | 27.6% | -0.13 | — | — | 4.80 | — |
| — | 0.10 | 5.00 | 2.55 | +0.80 | 26.5% | 52 | 26.5% | -0.20 | — | — | 0.22 | — |
| — | 0.06 | 5.00 | 2.53 | +0.69 | 25.6% | 52.5 | 25.6% | -0.31 | — | — | 4.80 | — |
| — | 0.12 | 1.06 | 0.59 | +0.56 | 24.7% | 53 | 24.7% | -0.44 | — | — | 4.80 | — |
| — | 0.05 | 0.69 | 0.37 | +0.41 | 23.9% | 53.5 | 23.9% | -0.59 | — | — | 4.80 | — |
| — | — | 3.75 | — | +0.27 | 23.3% | 54 | 23.3% | -0.73 | 1.01 | 0.55 | 1.47 | — |
| — | — | 4.80 | — | +0.16 | 22.7% | 54.5 | 22.7% | -0.85 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.08 | 22.2% | 55 | 22.2% | -0.93 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.03 | 22.0% | 55.5 | 22.0% | -0.98 | 2.83 | 0.36 | 5.30 | — |
| — | — | 4.80 | — | +0.01 | 21.9% | 56 | 21.9% | -1.00 | 2.98 | 0.51 | 5.45 | — |
| — | — | 0.28 | — | +0.00 | 22.1% | 56.5 | 22.1% | -1.00 | 3.88 | 1.41 | 6.35 | — |
| — | — | 0.02 | — | +0.00 | 22.5% | 57 | 22.5% | -1.00 | 4.38 | 1.91 | 6.85 | — |
| — | — | 0.02 | — | +0.00 | 24.2% | 58 | 24.2% | -1.00 | 5.33 | 2.86 | 7.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.