Spot 53.10
· 168 contratti su 5 scadenze
· fonte ibkr
· catturata 11/08 00:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.00 | 7.50 | 5.25 | +0.97 | 31.7% | 48 | 31.7% | -0.03 | — | — | 0.82 | — |
| — | 2.50 | 7.00 | 4.75 | +0.97 | 30.2% | 48.5 | 30.2% | -0.03 | — | — | 0.72 | — |
| — | 2.00 | 6.50 | 4.25 | +0.96 | 28.8% | 49 | 28.8% | -0.04 | — | — | 0.45 | — |
| — | 1.50 | 6.00 | 3.75 | +0.94 | 27.5% | 49.5 | 27.5% | -0.06 | — | — | 0.50 | — |
| — | 1.00 | 5.50 | 3.25 | +0.92 | 26.3% | 50 | 26.3% | -0.08 | 0.79 | 0.03 | 1.54 | — |
| — | 2.35 | 3.20 | 2.77 | +0.89 | 25.2% | 50.5 | 25.2% | -0.11 | 2.52 | 0.05 | 5.00 | — |
| — | 0.46 | 5.00 | 2.73 | +0.86 | 24.3% | 51 | 24.3% | -0.14 | — | — | 0.33 | — |
| — | 0.06 | 5.00 | 2.53 | +0.80 | 23.4% | 51.5 | 23.4% | -0.20 | — | — | 0.60 | — |
| — | 1.40 | 1.78 | 1.59 | +0.74 | 22.6% | 52 | 22.6% | -0.26 | — | — | 4.25 | — |
| — | — | 4.80 | — | +0.65 | 22.1% | 52.5 | 22.1% | -0.35 | — | — | 2.30 | — |
| — | 0.30 | 1.00 | 0.65 | +0.55 | 21.6% | 53 | 21.6% | -0.45 | — | — | 1.90 | — |
| — | 0.16 | 0.69 | 0.42 | +0.45 | 21.3% | 53.5 | 21.3% | -0.55 | 0.93 | 0.52 | 1.33 | — |
| — | 0.19 | 0.52 | 0.35 | +0.36 | 21.2% | 54 | 21.2% | -0.65 | — | — | 4.80 | — |
| — | — | 2.06 | — | +0.27 | 21.2% | 54.5 | 21.2% | -0.74 | — | — | 4.80 | — |
| — | 0.05 | 0.20 | 0.12 | +0.19 | 21.3% | 55 | 21.3% | -0.82 | 2.48 | 0.01 | 4.95 | — |
| — | — | 4.80 | — | +0.13 | 21.5% | 55.5 | 21.5% | -0.88 | 2.56 | 0.13 | 5.00 | — |
| — | — | 0.24 | — | +0.09 | 21.9% | 56 | 21.9% | -0.92 | 3.13 | 0.76 | 5.50 | — |
| — | — | 0.40 | — | +0.06 | 22.4% | 56.5 | 22.4% | -0.95 | 3.90 | 1.80 | 6.00 | — |
| — | — | 0.16 | — | +0.04 | 23.0% | 57 | 23.0% | -0.98 | 3.90 | 1.55 | 6.25 | — |
| — | — | 4.80 | — | +0.02 | 24.3% | 58 | 24.3% | -1.00 | 5.03 | 2.56 | 7.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.