Spot 53.10
· 168 contratti su 5 scadenze
· fonte ibkr
· catturata 11/08 00:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.00 | 7.80 | 5.40 | +0.92 | 26.2% | 48 | 26.2% | -0.08 | — | — | 0.76 | — |
| — | 2.75 | 7.20 | 4.97 | +0.91 | 25.3% | 48.5 | 25.3% | -0.09 | — | — | 4.80 | — |
| — | 2.11 | 7.00 | 4.55 | +0.89 | 24.4% | 49 | 24.4% | -0.11 | — | — | 4.80 | — |
| — | 1.98 | 6.30 | 4.14 | +0.87 | 23.5% | 49.5 | 23.5% | -0.13 | — | — | 4.80 | — |
| — | 1.05 | 4.20 | 2.62 | +0.84 | 22.7% | 50 | 22.7% | -0.16 | — | — | 3.05 | — |
| — | 0.70 | 3.75 | 2.23 | +0.81 | 21.9% | 50.5 | 21.9% | -0.19 | — | — | 4.80 | — |
| — | 0.50 | 5.00 | 2.75 | +0.77 | 21.3% | 51 | 21.3% | -0.23 | — | — | 4.80 | — |
| — | 0.10 | 2.94 | 1.52 | +0.73 | 20.7% | 51.5 | 20.7% | -0.27 | 2.62 | 0.28 | 4.95 | — |
| — | 0.11 | 5.00 | 2.56 | +0.68 | 20.3% | 52 | 20.3% | -0.33 | — | — | 4.80 | — |
| — | 0.11 | 5.00 | 2.56 | +0.62 | 19.9% | 52.5 | 19.9% | -0.38 | — | — | 4.80 | — |
| — | 0.81 | 1.77 | 1.29 | +0.56 | 19.7% | 53 | 19.7% | -0.45 | — | — | 2.99 | — |
| — | — | 1.39 | — | +0.49 | 19.6% | 53.5 | 19.6% | -0.51 | 2.52 | 0.05 | 5.00 | — |
| — | — | 4.80 | — | +0.43 | 19.6% | 54 | 19.6% | -0.58 | 2.53 | 0.06 | 5.00 | — |
| — | — | 4.80 | — | +0.37 | 19.7% | 54.5 | 19.7% | -0.64 | 2.58 | 0.15 | 5.00 | — |
| — | — | 4.80 | — | +0.32 | 20.0% | 55 | 20.0% | -0.70 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.27 | 20.2% | 55.5 | 20.2% | -0.75 | 2.55 | 0.10 | 5.00 | — |
| — | — | 4.80 | — | +0.22 | 20.6% | 56 | 20.6% | -0.80 | 2.80 | 0.60 | 5.00 | — |
| — | — | 4.80 | — | +0.19 | 21.0% | 56.5 | 21.0% | -0.84 | 3.65 | 1.21 | 6.10 | — |
| — | — | 4.80 | — | +0.16 | 21.3% | 57 | 21.3% | -0.87 | 4.18 | 1.71 | 6.65 | — |
| — | — | 4.80 | — | +0.13 | 21.7% | 57.5 | 21.7% | -0.90 | 4.55 | 2.11 | 7.00 | — |
| — | — | 4.80 | — | +0.11 | 22.0% | 58 | 22.0% | -0.92 | 5.08 | 2.66 | 7.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.