Spot 53.10
· 168 contratti su 5 scadenze
· fonte ibkr
· catturata 11/08 00:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.00 | 8.65 | 6.33 | +0.80 | 22.3% | 48 | 22.3% | -0.20 | 1.04 | 0.84 | 1.25 | — |
| — | 4.00 | 8.30 | 6.15 | +0.78 | 22.0% | 48.5 | 22.0% | -0.22 | — | — | 4.80 | — |
| — | 3.50 | 8.00 | 5.75 | +0.76 | 21.7% | 49 | 21.7% | -0.24 | — | — | 4.80 | — |
| — | 3.10 | 6.65 | 4.88 | +0.74 | 21.4% | 49.5 | 21.4% | -0.26 | 2.60 | 0.25 | 4.95 | — |
| — | 2.95 | 7.50 | 5.22 | +0.72 | 21.2% | 50 | 21.2% | -0.29 | — | — | 4.15 | — |
| — | 2.50 | 6.65 | 4.58 | +0.70 | 20.9% | 50.5 | 20.9% | -0.31 | 2.52 | 0.10 | 4.95 | — |
| — | 2.13 | 6.55 | 4.34 | +0.67 | 20.7% | 51 | 20.7% | -0.34 | 2.77 | 0.58 | 4.95 | — |
| — | 1.88 | 6.50 | 4.19 | +0.65 | 20.6% | 51.5 | 20.6% | -0.36 | 2.00 | 0.05 | 3.95 | — |
| — | 1.50 | 5.00 | 3.25 | +0.62 | 20.4% | 52 | 20.4% | -0.39 | 2.69 | 0.44 | 4.95 | — |
| — | 1.79 | 6.00 | 3.90 | +0.60 | 20.3% | 52.5 | 20.3% | -0.42 | 2.24 | 1.97 | 2.51 | — |
| — | 1.86 | 2.41 | 2.13 | +0.45 | 19.9% | 55 | 19.9% | -0.58 | 3.48 | 1.01 | 5.95 | — |
| — | — | 3.25 | — | +0.32 | 20.1% | 57.5 | 20.1% | -0.72 | 5.08 | 2.66 | 7.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.