Spot 53.24
· 158 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 07:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.01 | 6.95 | 4.48 | — | — | 48.5 | 31.6% | -0.03 | — | — | 0.05 | — |
| — | 2.05 | 6.65 | 4.35 | +0.96 | 30.0% | 49 | — | — | — | — | 2.10 | — |
| — | 1.60 | 6.10 | 3.85 | — | — | 49.5 | — | — | — | — | 0.08 | — |
| — | 1.10 | 5.40 | 3.25 | — | — | 50 | — | — | — | — | 0.08 | — |
| — | 0.83 | 5.00 | 2.92 | — | — | 50.5 | — | — | — | — | 0.18 | — |
| — | 0.46 | 5.00 | 2.73 | — | — | 51 | 24.1% | -0.14 | — | — | 4.80 | — |
| — | 0.01 | 4.80 | 2.40 | +0.82 | 22.8% | 51.5 | 22.8% | -0.18 | — | — | 3.95 | — |
| — | 1.08 | 1.91 | 1.50 | +0.75 | 21.6% | 52 | 21.6% | -0.25 | — | — | 0.45 | — |
| — | — | 2.88 | — | +0.67 | 20.6% | 52.5 | 20.6% | -0.34 | — | — | 4.15 | — |
| — | 0.49 | 1.10 | 0.80 | +0.57 | 19.9% | 53 | 19.9% | -0.44 | — | — | 1.90 | — |
| — | — | 0.59 | — | — | — | 53.5 | 19.4% | -0.55 | — | — | 3.05 | — |
| — | 0.17 | 0.50 | 0.34 | +0.35 | 19.3% | 54 | 19.3% | -0.67 | 2.53 | 0.06 | 5.00 | — |
| — | — | 4.80 | — | +0.25 | 19.4% | 54.5 | — | — | — | — | 4.80 | — |
| — | 0.05 | 0.75 | 0.40 | — | — | 55 | — | — | 2.38 | 0.10 | 4.65 | — |
| — | — | 1.65 | — | — | — | 55.5 | — | — | 2.48 | 0.01 | 4.95 | — |
| — | — | 4.80 | — | +0.08 | 20.9% | 56 | — | — | 2.98 | 0.51 | 5.45 | — |
| — | — | 4.80 | — | — | — | 56.5 | — | — | 3.38 | 0.91 | 5.85 | — |
| — | — | 4.80 | — | — | — | 57 | — | — | 3.70 | 1.30 | 6.10 | — |
| — | — | 4.80 | — | — | — | 58 | — | — | 4.67 | 2.30 | 7.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.