Spot 53.24
· 158 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 07:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.90 | 7.65 | 5.78 | — | — | 48.5 | — | — | — | — | 3.20 | — |
| — | 3.50 | 7.95 | 5.72 | — | — | 49 | — | — | — | — | 3.70 | — |
| — | 3.05 | 7.00 | 5.03 | — | — | 49.5 | 21.5% | -0.26 | 1.21 | 0.70 | 1.71 | — |
| — | 2.85 | 7.50 | 5.17 | — | — | 50 | — | — | — | — | 3.50 | — |
| — | 2.40 | 6.95 | 4.67 | +0.70 | 21.0% | 50.5 | 21.0% | -0.30 | — | — | 3.95 | — |
| — | 2.25 | 6.75 | 4.50 | +0.68 | 20.8% | 51 | 20.8% | -0.33 | — | — | 4.80 | — |
| — | 3.40 | 5.10 | 4.25 | +0.65 | 20.7% | 51.5 | 20.7% | -0.36 | 2.48 | 0.01 | 4.95 | — |
| — | 2.84 | 5.00 | 3.92 | +0.63 | 20.5% | 52 | 20.5% | -0.38 | 2.10 | 1.61 | 2.60 | — |
| — | 1.79 | 5.80 | 3.79 | +0.60 | 20.4% | 52.5 | 20.4% | -0.41 | 2.25 | 1.92 | 2.58 | — |
| — | 1.94 | 2.39 | 2.17 | +0.46 | 20.1% | 55 | 20.1% | -0.56 | 4.62 | 3.05 | 6.20 | — |
| — | — | 3.95 | — | +0.33 | 20.2% | 57.5 | 20.2% | -0.70 | 5.45 | 3.05 | 7.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.