Spot 52.60
· 168 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 14:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.56 | 7.00 | 4.78 | +1.00 | 35.1% | 48 | 35.1% | -0.00 | — | — | 0.02 | — |
| — | 2.06 | 6.50 | 4.28 | +1.00 | 33.6% | 48.5 | 33.6% | -0.00 | — | — | 0.02 | — |
| — | 1.40 | 6.00 | 3.70 | +1.00 | 32.2% | 49 | 32.2% | -0.00 | — | — | 0.02 | — |
| — | 1.25 | 5.50 | 3.38 | +1.00 | 31.0% | 49.5 | 31.0% | -0.01 | 0.01 | 0.01 | 0.02 | — |
| — | 0.36 | 5.00 | 2.68 | +0.99 | 29.9% | 50 | 29.9% | -0.01 | 0.91 | 0.01 | 1.80 | — |
| — | 0.22 | 5.00 | 2.61 | +0.97 | 28.8% | 50.5 | 28.8% | -0.03 | — | — | 0.30 | — |
| — | 0.06 | 5.00 | 2.53 | +0.93 | 27.6% | 51 | 27.6% | -0.07 | — | — | 4.80 | — |
| — | 0.82 | 1.65 | 1.24 | +0.86 | 26.2% | 51.5 | 26.2% | -0.14 | — | — | 3.50 | — |
| — | — | 4.80 | — | +0.73 | 24.7% | 52 | 24.7% | -0.27 | — | — | 0.51 | — |
| — | — | 4.80 | — | +0.54 | 23.4% | 52.5 | 23.4% | -0.46 | — | — | 4.80 | — |
| — | — | 1.00 | — | +0.32 | 22.8% | 53 | 22.8% | -0.69 | — | — | 2.95 | — |
| — | 0.01 | 0.25 | 0.13 | +0.15 | 22.9% | 53.5 | 22.9% | -0.86 | 2.58 | 0.16 | 5.00 | — |
| — | — | 0.15 | — | +0.06 | 23.2% | 54 | 23.2% | -0.95 | — | — | 4.80 | — |
| — | — | 4.25 | — | +0.02 | 23.5% | 54.5 | 23.5% | -0.99 | 2.53 | 0.06 | 5.00 | — |
| — | — | 2.27 | — | +0.00 | 23.7% | 55 | 23.7% | -1.00 | 2.56 | 0.11 | 5.00 | — |
| — | — | 0.02 | — | +0.00 | 23.9% | 55.5 | 23.9% | -1.00 | 3.73 | 1.95 | 5.50 | — |
| — | — | 0.02 | — | +0.00 | 24.0% | 56 | 24.0% | -1.00 | 3.48 | 1.01 | 5.95 | — |
| — | — | 0.02 | — | +0.00 | 24.3% | 56.5 | 24.3% | -1.00 | 4.18 | 1.86 | 6.50 | — |
| — | — | 0.02 | — | +0.00 | 24.7% | 57 | 24.7% | -1.00 | 4.71 | 2.41 | 7.00 | — |
| — | — | 0.02 | — | +0.00 | 25.8% | 58 | 25.8% | -1.00 | 5.50 | 3.05 | 7.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.