Spot 52.60
· 168 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 14:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.41 | 7.00 | 4.71 | +0.97 | 32.3% | 48 | 32.3% | -0.03 | — | — | 0.04 | — |
| — | 2.25 | 6.50 | 4.38 | +0.96 | 30.3% | 48.5 | 30.3% | -0.04 | — | — | 1.79 | — |
| — | 1.55 | 6.00 | 3.77 | +0.95 | 28.3% | 49 | 28.3% | -0.05 | — | — | 0.50 | — |
| — | 1.00 | 5.50 | 3.25 | +0.93 | 26.4% | 49.5 | 26.4% | -0.07 | — | — | 0.07 | — |
| — | 1.18 | 5.00 | 3.09 | +0.91 | 24.6% | 50 | 24.6% | -0.09 | — | — | 0.13 | — |
| — | 0.30 | 5.00 | 2.65 | +0.88 | 23.0% | 50.5 | 23.0% | -0.12 | — | — | 0.13 | — |
| — | 0.46 | 4.15 | 2.31 | +0.83 | 21.6% | 51 | 21.6% | -0.17 | — | — | 2.38 | — |
| — | 0.10 | 5.00 | 2.55 | +0.75 | 20.6% | 51.5 | 20.6% | -0.25 | — | — | 0.25 | — |
| — | 0.73 | 1.40 | 1.06 | +0.66 | 19.9% | 52 | 19.9% | -0.35 | — | — | 0.45 | — |
| — | 0.01 | 0.82 | 0.41 | +0.53 | 19.6% | 52.5 | 19.6% | -0.47 | 0.34 | 0.05 | 0.62 | — |
| — | 0.28 | 0.71 | 0.49 | +0.41 | 19.5% | 53 | 19.5% | -0.59 | — | — | 1.90 | — |
| — | — | 0.35 | — | +0.30 | 19.6% | 53.5 | 19.6% | -0.71 | 2.58 | 0.15 | 5.00 | — |
| — | 0.07 | 0.38 | 0.23 | +0.21 | 19.9% | 54 | 19.9% | -0.80 | 2.62 | 0.25 | 5.00 | — |
| — | — | 1.73 | — | +0.13 | 20.2% | 54.5 | 20.2% | -0.88 | 2.55 | 0.10 | 5.00 | — |
| — | — | 0.75 | — | +0.09 | 20.6% | 55 | 20.6% | -0.93 | 2.53 | 0.06 | 5.00 | — |
| — | — | 4.80 | — | +0.05 | 21.0% | 55.5 | 21.0% | -0.96 | 2.98 | 0.51 | 5.45 | — |
| — | — | 0.36 | — | +0.03 | 21.4% | 56 | 21.4% | -0.99 | 3.35 | 1.00 | 5.70 | — |
| — | — | 0.31 | — | +0.02 | 21.9% | 56.5 | 21.9% | -1.00 | 4.05 | 1.60 | 6.50 | — |
| — | — | 1.79 | — | +0.01 | 22.5% | 57 | 22.5% | -1.00 | 4.33 | 2.00 | 6.65 | — |
| — | — | 1.67 | — | +0.00 | 23.8% | 58 | 23.8% | -1.00 | 5.55 | 3.10 | 8.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.