Spot 52.60
· 168 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 14:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.50 | 7.35 | 5.42 | +0.90 | 26.8% | 48 | 26.8% | -0.10 | — | — | 0.48 | — |
| — | 2.35 | 6.70 | 4.53 | +0.88 | 25.7% | 48.5 | 25.7% | -0.12 | — | — | 2.12 | — |
| — | 1.80 | 6.45 | 4.12 | +0.86 | 24.6% | 49 | 24.6% | -0.14 | — | — | 0.35 | — |
| — | 1.60 | 6.00 | 3.80 | +0.83 | 23.5% | 49.5 | 23.5% | -0.17 | — | — | 2.34 | — |
| — | 0.70 | 5.05 | 2.88 | +0.80 | 22.5% | 50 | 22.5% | -0.20 | — | — | 2.32 | — |
| — | 0.70 | 5.00 | 2.85 | +0.77 | 21.6% | 50.5 | 21.6% | -0.24 | — | — | 4.80 | — |
| — | 0.25 | 3.75 | 2.00 | +0.72 | 20.9% | 51 | 20.9% | -0.28 | — | — | 3.10 | — |
| — | 0.06 | 5.00 | 2.53 | +0.67 | 20.3% | 51.5 | 20.3% | -0.34 | 1.54 | 0.28 | 2.80 | — |
| — | 0.25 | 4.40 | 2.33 | +0.61 | 19.8% | 52 | 19.8% | -0.40 | — | — | 2.89 | — |
| — | 0.06 | 5.00 | 2.53 | +0.54 | 19.5% | 52.5 | 19.5% | -0.46 | — | — | 4.80 | — |
| — | 0.92 | 1.49 | 1.21 | +0.48 | 19.3% | 53 | 19.3% | -0.53 | — | — | 4.80 | — |
| — | — | 3.75 | — | +0.41 | 19.3% | 53.5 | 19.3% | -0.60 | — | — | 4.80 | — |
| — | — | 1.56 | — | +0.35 | 19.5% | 54 | 19.5% | -0.67 | — | — | 4.80 | — |
| — | — | 2.43 | — | +0.29 | 19.8% | 54.5 | 19.8% | -0.73 | — | — | 4.80 | — |
| — | — | 2.29 | — | +0.24 | 20.3% | 55 | 20.3% | -0.78 | 2.71 | 0.41 | 5.00 | — |
| — | — | 2.17 | — | +0.20 | 20.9% | 55.5 | 20.9% | -0.83 | 2.92 | 0.50 | 5.35 | — |
| — | — | 2.45 | — | +0.16 | 21.7% | 56 | 21.7% | -0.86 | 3.48 | 1.01 | 5.95 | — |
| — | — | 1.99 | — | +0.13 | 22.4% | 56.5 | 22.4% | -0.90 | 4.05 | 1.61 | 6.50 | — |
| — | — | 2.11 | — | +0.11 | 23.3% | 57 | 23.3% | -0.92 | 4.48 | 2.01 | 6.95 | — |
| — | — | 1.51 | — | +0.09 | 24.1% | 57.5 | 24.1% | -0.94 | 4.98 | 2.51 | 7.45 | — |
| — | — | 1.80 | — | +0.08 | 24.8% | 58 | 24.8% | -0.96 | 5.45 | 3.00 | 7.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.