Spot 52.60
· 168 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 14:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.75 | 8.50 | 6.12 | +0.79 | 22.9% | 48 | 22.9% | -0.21 | 0.92 | 0.69 | 1.15 | — |
| — | 4.80 | 5.90 | 5.35 | +0.76 | 22.2% | 49 | 22.2% | -0.25 | — | — | 3.45 | — |
| — | 3.50 | 5.70 | 4.60 | +0.71 | 21.5% | 50 | 21.5% | -0.30 | — | — | 3.85 | — |
| — | 1.50 | 4.80 | 3.15 | +0.66 | 21.0% | 51 | 21.0% | -0.36 | — | — | 4.80 | — |
| — | 0.95 | 5.50 | 3.23 | +0.60 | 20.7% | 52 | 20.7% | -0.42 | — | — | 4.15 | — |
| — | 0.82 | 4.95 | 2.88 | +0.54 | 20.4% | 53 | 20.4% | -0.48 | 2.78 | 0.56 | 5.00 | — |
| — | 0.48 | 5.00 | 2.74 | +0.47 | 20.3% | 54 | 20.3% | -0.55 | 2.98 | 0.97 | 5.00 | — |
| — | 1.52 | 2.10 | 1.81 | +0.41 | 20.3% | 55 | 20.3% | -0.62 | 3.71 | 1.41 | 6.00 | — |
| — | 0.47 | 4.55 | 2.51 | +0.36 | 20.4% | 56 | 20.4% | -0.68 | 4.48 | 2.01 | 6.95 | — |
| — | — | 3.60 | — | +0.31 | 20.6% | 57 | 20.6% | -0.73 | 5.13 | 2.76 | 7.50 | — |
| — | 0.25 | 4.05 | 2.15 | +0.26 | 20.9% | 58 | 20.9% | -0.78 | 5.90 | 3.50 | 8.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.