Spot 52.60
· 168 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 14:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.00 | 8.40 | 6.20 | +0.79 | 22.4% | 48 | 22.4% | -0.22 | 1.09 | 0.85 | 1.34 | — |
| — | 3.60 | 8.10 | 5.85 | +0.77 | 22.1% | 48.5 | 22.1% | -0.24 | — | — | 3.70 | — |
| — | 3.30 | 7.65 | 5.47 | +0.75 | 21.8% | 49 | 21.8% | -0.26 | — | — | 3.25 | — |
| — | 3.05 | 6.00 | 4.53 | +0.73 | 21.6% | 49.5 | 21.6% | -0.28 | — | — | 3.45 | — |
| — | 2.73 | 6.90 | 4.82 | +0.70 | 21.3% | 50 | 21.3% | -0.31 | — | — | 3.75 | — |
| — | 3.25 | 5.60 | 4.42 | +0.68 | 21.1% | 50.5 | 21.1% | -0.33 | — | — | 4.30 | — |
| — | 2.75 | 6.50 | 4.62 | +0.65 | 20.9% | 51 | 20.9% | -0.36 | 2.40 | 0.30 | 4.50 | — |
| — | 1.90 | 6.00 | 3.95 | +0.63 | 20.8% | 51.5 | 20.8% | -0.39 | 2.53 | 0.11 | 4.95 | — |
| — | 1.30 | 5.00 | 3.15 | +0.60 | 20.6% | 52 | 20.6% | -0.42 | — | — | 4.80 | — |
| — | 1.79 | 5.00 | 3.40 | +0.57 | 20.5% | 52.5 | 20.5% | -0.45 | 2.43 | 2.11 | 2.75 | — |
| — | 1.73 | 2.35 | 2.04 | +0.43 | 20.2% | 55 | 20.2% | -0.60 | 3.87 | 1.68 | 6.05 | — |
| — | — | 3.05 | — | +0.31 | 20.4% | 57.5 | 20.4% | -0.74 | 5.47 | 3.00 | 7.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.