Spot 52.55
· 168 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 23:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.00 | 7.15 | 5.08 | — | — | 47.5 | — | — | — | — | 0.38 | — |
| — | 2.50 | 6.65 | 4.58 | — | — | 48 | — | — | — | — | 0.21 | — |
| — | 2.05 | 6.15 | 4.10 | — | — | 48.5 | — | — | — | — | 0.27 | — |
| — | 1.27 | 5.55 | 3.41 | — | — | 49 | — | — | — | — | 0.50 | — |
| — | 0.86 | 5.50 | 3.18 | — | — | 49.5 | — | — | — | — | 0.31 | — |
| — | 0.60 | 5.00 | 2.80 | +0.86 | 20.7% | 50 | 20.7% | -0.14 | — | — | 2.22 | — |
| — | 0.37 | 5.00 | 2.69 | +0.81 | 20.0% | 50.5 | 20.0% | -0.19 | — | — | 1.96 | — |
| — | — | 4.80 | — | +0.75 | 19.3% | 51 | 19.3% | -0.25 | — | — | 0.27 | — |
| — | — | 4.80 | — | +0.67 | 18.7% | 51.5 | 18.7% | -0.33 | — | — | 2.38 | — |
| — | 0.22 | 1.26 | 0.74 | +0.58 | 18.2% | 52 | 18.2% | -0.42 | — | — | 2.83 | — |
| — | — | 3.10 | — | +0.48 | 18.0% | 52.5 | 18.0% | -0.52 | 0.65 | 0.59 | 0.71 | — |
| — | — | 2.32 | — | +0.38 | 18.0% | 53 | 18.0% | -0.62 | — | — | 2.98 | — |
| — | 0.05 | 4.95 | 2.50 | +0.29 | 18.1% | 53.5 | 18.1% | -0.72 | 1.31 | 0.99 | 1.64 | — |
| — | — | 2.39 | — | +0.21 | 18.4% | 54 | 18.4% | -0.81 | 2.62 | 0.25 | 5.00 | — |
| — | — | 4.80 | — | +0.14 | 18.8% | 54.5 | 18.8% | -0.87 | 2.58 | 0.15 | 5.00 | — |
| — | — | 4.80 | — | +0.10 | 19.2% | 55 | 19.2% | -0.93 | 2.83 | 0.65 | 5.00 | — |
| — | — | 1.75 | — | +0.07 | 19.7% | 55.5 | 19.7% | -0.96 | 3.33 | 1.16 | 5.50 | — |
| — | — | 0.24 | — | +0.05 | 20.3% | 56 | 20.3% | -0.98 | 3.58 | 1.46 | 5.70 | — |
| — | — | 0.59 | — | +0.03 | 20.9% | 56.5 | 20.9% | -1.00 | 4.17 | 2.15 | 6.20 | — |
| — | — | 0.15 | — | +0.02 | 21.6% | 57 | 21.6% | -1.00 | 4.58 | 2.55 | 6.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.