Spot 52.55
· 168 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 23:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.10 | 7.35 | 5.22 | +0.91 | 26.7% | 47.5 | 26.7% | -0.09 | — | — | 2.22 | — |
| — | 2.70 | 7.05 | 4.88 | +0.89 | 25.6% | 48 | 25.6% | -0.11 | — | — | 0.46 | — |
| — | 2.40 | 6.80 | 4.60 | +0.87 | 24.5% | 48.5 | 24.5% | -0.13 | — | — | 2.34 | — |
| — | 1.61 | 6.50 | 4.05 | +0.85 | 23.3% | 49 | 23.3% | -0.15 | — | — | 2.54 | — |
| — | 1.35 | 5.90 | 3.62 | +0.82 | 22.2% | 49.5 | 22.2% | -0.18 | — | — | 2.39 | — |
| — | 0.60 | 5.00 | 2.80 | +0.79 | 21.1% | 50 | 21.1% | -0.21 | — | — | 2.25 | — |
| — | 0.10 | 5.00 | 2.55 | +0.75 | 20.1% | 50.5 | 20.1% | -0.26 | — | — | 4.80 | — |
| — | 0.55 | 5.00 | 2.77 | +0.70 | 19.1% | 51 | 19.1% | -0.31 | — | — | 0.45 | — |
| — | — | 2.12 | — | +0.64 | 18.3% | 51.5 | 18.3% | -0.37 | 2.14 | 0.28 | 4.00 | — |
| — | — | 4.60 | — | +0.57 | 17.7% | 52 | 17.7% | -0.43 | — | — | 2.64 | — |
| — | 0.41 | 4.95 | 2.68 | — | — | 52.5 | 17.2% | -0.50 | — | — | 4.25 | — |
| — | — | 4.80 | — | — | — | 53 | — | — | — | — | 4.80 | — |
| — | — | 4.80 | — | — | — | 53.5 | 16.8% | -0.64 | — | — | 4.80 | — |
| — | — | 2.75 | — | +0.31 | 16.8% | 54 | 16.8% | -0.71 | — | — | 4.80 | — |
| — | — | 2.77 | — | — | — | 54.5 | 17.1% | -0.77 | 1.41 | 0.10 | 2.72 | — |
| — | 0.17 | 0.28 | 0.23 | — | — | 55 | — | — | 2.94 | 0.88 | 5.00 | — |
| — | — | 2.38 | — | — | — | 55.5 | 18.2% | -0.85 | 3.23 | 0.96 | 5.50 | — |
| — | — | 2.38 | — | +0.14 | 18.9% | 56 | 18.9% | -0.89 | 3.65 | 1.35 | 5.95 | — |
| — | — | 2.08 | — | +0.11 | 19.8% | 56.5 | 19.8% | -0.92 | 4.14 | 2.08 | 6.20 | — |
| — | — | 1.80 | — | +0.09 | 20.7% | 57 | 20.7% | -0.94 | 4.62 | 2.45 | 6.80 | — |
| — | — | 1.97 | — | +0.07 | 21.6% | 57.5 | 21.6% | -0.96 | 5.05 | 2.85 | 7.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.