Spot 52.55
· 168 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 23:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.00 | 8.85 | 6.42 | — | — | 47.5 | — | — | — | — | 4.80 | — |
| — | 3.65 | 8.35 | 6.00 | — | — | 48 | — | — | 1.07 | 0.85 | 1.30 | — |
| — | 3.30 | 7.85 | 5.58 | — | — | 48.5 | — | — | — | — | 4.80 | — |
| — | 3.20 | 7.35 | 5.28 | — | — | 49 | — | — | — | — | 4.80 | — |
| — | 2.50 | 6.00 | 4.25 | +0.71 | 21.1% | 49.5 | 21.1% | -0.30 | — | — | 4.35 | — |
| — | 2.25 | 6.95 | 4.60 | +0.69 | 20.9% | 50 | 20.9% | -0.32 | — | — | 4.80 | — |
| — | 2.15 | 6.50 | 4.33 | +0.66 | 20.6% | 50.5 | 20.6% | -0.35 | 2.99 | 1.03 | 4.95 | — |
| — | 1.92 | 6.30 | 4.11 | +0.64 | 20.4% | 51 | 20.4% | -0.38 | 2.70 | 0.45 | 4.95 | — |
| — | 1.55 | 5.75 | 3.65 | +0.61 | 20.1% | 51.5 | 20.1% | -0.41 | 2.70 | 0.45 | 4.95 | — |
| — | 1.15 | 5.00 | 3.08 | +0.58 | 19.9% | 52 | 19.9% | -0.44 | 2.48 | 0.01 | 4.95 | — |
| — | 1.79 | 5.60 | 3.69 | +0.55 | 19.8% | 52.5 | 19.8% | -0.47 | 2.48 | 2.16 | 2.79 | — |
| — | 1.58 | 2.15 | 1.86 | +0.41 | 19.2% | 55 | 19.2% | -0.63 | 4.15 | 1.70 | 6.60 | — |
| — | 0.35 | 1.83 | 1.09 | +0.29 | 19.1% | 57.5 | 19.1% | -0.77 | 5.72 | 3.25 | 8.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.