Spot 52.22
· 148 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 00:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.00 | 7.70 | 5.35 | +1.00 | 32.1% | 47 | 32.1% | -0.00 | — | — | 0.02 | — |
| — | 2.61 | 7.50 | 5.05 | +0.99 | 30.7% | 47.5 | 30.7% | -0.01 | — | — | 0.02 | — |
| — | 3.20 | 6.90 | 5.05 | +0.99 | 29.4% | 48 | 29.4% | -0.01 | — | — | 0.02 | — |
| — | 1.86 | 6.50 | 4.18 | +0.99 | 28.1% | 48.5 | 28.1% | -0.01 | — | — | 0.02 | — |
| — | 1.00 | 5.60 | 3.30 | +0.98 | 26.8% | 49 | 26.8% | -0.02 | — | — | 0.30 | — |
| — | 0.50 | 5.20 | 2.85 | +0.97 | 25.5% | 49.5 | 25.5% | -0.03 | — | — | 0.55 | — |
| — | 0.15 | 5.00 | 2.58 | +0.95 | 24.0% | 50 | 24.0% | -0.05 | — | — | 0.05 | — |
| — | 0.10 | 5.00 | 2.55 | +0.92 | 22.3% | 50.5 | 22.3% | -0.08 | — | — | 0.20 | — |
| — | 0.83 | 1.47 | 1.15 | +0.88 | 20.6% | 51 | 20.6% | -0.13 | — | — | 3.35 | — |
| — | 0.48 | 1.25 | 0.86 | +0.80 | 19.1% | 51.5 | 19.1% | -0.20 | — | — | 0.15 | — |
| — | 0.36 | 0.86 | 0.61 | +0.68 | 18.3% | 52 | 18.3% | -0.32 | — | — | 0.29 | — |
| — | 0.18 | 0.32 | 0.25 | +0.53 | 18.3% | 52.5 | 18.3% | -0.48 | — | — | 4.80 | — |
| — | 0.10 | 0.18 | 0.14 | +0.36 | 18.9% | 53 | 18.9% | -0.64 | — | — | 1.90 | — |
| — | — | 4.80 | — | +0.22 | 19.7% | 53.5 | 19.7% | -0.79 | 1.27 | 0.75 | 1.79 | — |
| — | — | 0.09 | — | +0.13 | 20.5% | 54 | 20.5% | -0.88 | 2.60 | 0.21 | 5.00 | — |
| — | — | 0.05 | — | +0.08 | 21.1% | 54.5 | 21.1% | -0.94 | 3.13 | 1.26 | 5.00 | — |
| — | — | 0.09 | — | +0.04 | 21.6% | 55 | 21.6% | -0.98 | 2.75 | 0.51 | 5.00 | — |
| — | — | 0.02 | — | +0.02 | 22.0% | 55.5 | 22.0% | -1.00 | 3.12 | 0.75 | 5.50 | — |
| — | — | 0.02 | — | +0.01 | 22.4% | 56 | 22.4% | -1.00 | 4.45 | 2.90 | 6.00 | — |
| — | — | 0.02 | — | +0.01 | 22.9% | 56.5 | 22.9% | -1.00 | 4.12 | 1.75 | 6.50 | — |
| — | — | 0.02 | — | +0.00 | 23.4% | 57 | 23.4% | -1.00 | 4.61 | 2.21 | 7.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.