Spot 52.22
· 148 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 00:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.40 | 7.45 | 5.42 | +0.99 | 24.5% | 47 | 24.5% | -0.01 | — | — | 0.36 | — |
| — | 3.00 | 6.95 | 4.97 | +0.99 | 23.8% | 47.5 | 23.8% | -0.01 | — | — | 0.40 | — |
| — | 2.35 | 6.35 | 4.35 | +0.98 | 23.1% | 48 | 23.1% | -0.02 | — | — | 1.15 | — |
| — | 1.75 | 5.85 | 3.80 | +0.97 | 22.4% | 48.5 | 22.4% | -0.03 | — | — | 0.07 | — |
| — | 1.40 | 5.45 | 3.42 | +0.95 | 21.8% | 49 | 21.8% | -0.04 | — | — | 0.33 | — |
| — | 1.49 | 4.95 | 3.22 | +0.93 | 21.2% | 49.5 | 21.2% | -0.07 | — | — | 0.18 | — |
| — | 0.63 | 5.00 | 2.81 | +0.90 | 20.6% | 50 | 20.6% | -0.10 | — | — | 4.80 | — |
| — | 0.20 | 2.65 | 1.43 | +0.86 | 19.9% | 50.5 | 19.9% | -0.14 | — | — | 0.16 | — |
| — | 0.01 | 4.85 | 2.43 | +0.81 | 19.3% | 51 | 19.3% | -0.20 | — | — | 4.80 | — |
| — | 0.15 | 4.90 | 2.52 | +0.73 | 18.8% | 51.5 | 18.8% | -0.27 | — | — | 2.21 | — |
| — | — | 4.80 | — | +0.64 | 18.5% | 52 | 18.5% | -0.37 | — | — | 2.36 | — |
| — | 0.15 | 4.95 | 2.55 | +0.53 | 18.4% | 52.5 | 18.4% | -0.48 | 2.27 | 0.30 | 4.25 | — |
| — | — | 0.98 | — | +0.42 | 18.6% | 53 | 18.6% | -0.59 | 2.53 | 0.06 | 5.00 | — |
| — | 0.05 | 0.85 | 0.45 | +0.32 | 19.1% | 53.5 | 19.1% | -0.69 | 1.43 | 1.12 | 1.74 | — |
| — | — | 1.98 | — | +0.23 | 19.6% | 54 | 19.6% | -0.78 | 2.55 | 0.10 | 5.00 | — |
| — | — | 0.62 | — | +0.17 | 20.2% | 54.5 | 20.2% | -0.85 | 3.40 | 1.81 | 5.00 | — |
| — | 0.02 | 1.70 | 0.86 | +0.12 | 20.8% | 55 | 20.8% | -0.90 | 2.87 | 0.74 | 5.00 | — |
| — | — | 0.20 | — | +0.08 | 21.3% | 55.5 | 21.3% | -0.94 | 3.42 | 1.35 | 5.50 | — |
| — | — | 0.11 | — | +0.06 | 21.8% | 56 | 21.8% | -0.97 | 3.77 | 1.85 | 5.70 | — |
| — | — | 0.32 | — | +0.04 | 22.5% | 56.5 | 22.5% | -0.99 | 4.41 | 2.51 | 6.30 | — |
| — | — | 0.29 | — | +0.03 | 23.2% | 57 | 23.2% | -1.00 | 4.73 | 2.46 | 7.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.