Spot 52.22
· 148 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 00:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.20 | 9.00 | 6.60 | +0.82 | 23.0% | 47 | 23.0% | -0.19 | 0.89 | 0.31 | 1.46 | — |
| — | 3.95 | 8.25 | 6.10 | +0.80 | 22.7% | 47.5 | 22.7% | -0.20 | — | — | 2.99 | — |
| — | 3.70 | 8.25 | 5.97 | +0.78 | 22.3% | 48 | 22.3% | -0.22 | 1.07 | 0.85 | 1.29 | — |
| — | 3.35 | 7.65 | 5.50 | +0.76 | 22.0% | 48.5 | 22.0% | -0.24 | — | — | 3.15 | — |
| — | 3.35 | 7.30 | 5.33 | +0.74 | 21.8% | 49 | 21.8% | -0.26 | — | — | 3.50 | — |
| — | 2.45 | 6.00 | 4.22 | +0.72 | 21.5% | 49.5 | 21.5% | -0.29 | 1.40 | 0.17 | 2.63 | — |
| — | 2.31 | 7.00 | 4.66 | +0.70 | 21.3% | 50 | 21.3% | -0.31 | — | — | 3.75 | — |
| — | 1.95 | 6.00 | 3.98 | +0.67 | 21.1% | 50.5 | 21.1% | -0.34 | 2.48 | 0.01 | 4.95 | — |
| — | 1.60 | 5.70 | 3.65 | +0.65 | 20.9% | 51 | 20.9% | -0.37 | 2.02 | 0.10 | 3.95 | — |
| — | 1.05 | 5.55 | 3.30 | +0.62 | 20.7% | 51.5 | 20.7% | -0.39 | 2.69 | 0.42 | 4.95 | — |
| — | 1.00 | 5.00 | 3.00 | +0.59 | 20.6% | 52 | 20.6% | -0.42 | 2.42 | 0.25 | 4.60 | — |
| — | 1.79 | 4.95 | 3.37 | +0.56 | 20.4% | 52.5 | 20.4% | -0.45 | 2.49 | 2.19 | 2.79 | — |
| — | 1.48 | 2.01 | 1.75 | +0.41 | 20.1% | 55 | 20.1% | -0.62 | 4.58 | 2.67 | 6.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.