Spot 51.77
· 142 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 23:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.50 | 7.40 | 4.95 | +1.00 | 32.5% | 47 | 32.5% | -0.00 | — | — | 0.02 | — |
| — | 2.31 | 7.25 | 4.78 | +1.00 | 31.1% | 47.5 | 31.1% | -0.00 | — | — | 0.02 | — |
| — | 1.80 | 6.50 | 4.15 | +1.00 | 29.7% | 48 | 29.7% | -0.00 | — | — | 0.02 | — |
| — | 1.41 | 6.35 | 3.88 | +0.99 | 28.5% | 48.5 | 28.5% | -0.01 | — | — | 0.02 | — |
| — | 0.35 | 5.25 | 2.80 | +0.99 | 27.3% | 49 | 27.3% | -0.01 | — | — | 0.02 | — |
| — | 0.52 | 5.00 | 2.76 | +0.98 | 26.1% | 49.5 | 26.1% | -0.02 | — | — | 0.03 | — |
| — | 0.25 | 5.00 | 2.62 | — | — | 50 | — | — | — | — | 0.29 | — |
| — | — | 4.80 | — | +0.93 | 23.8% | 50.5 | 23.8% | -0.07 | — | — | 0.11 | — |
| — | 0.46 | 5.00 | 2.73 | +0.87 | 22.5% | 51 | 22.5% | -0.13 | — | — | 4.80 | — |
| — | — | 1.25 | — | — | — | 51.5 | — | — | — | — | 4.20 | — |
| — | 0.06 | 0.49 | 0.28 | — | — | 52 | — | — | — | — | 0.50 | — |
| — | — | 0.24 | — | — | — | 52.5 | — | — | — | — | 4.80 | — |
| — | 0.02 | 0.05 | 0.04 | — | — | 53 | — | — | 2.58 | 0.16 | 5.00 | — |
| — | — | 4.80 | — | — | — | 53.5 | — | — | 2.48 | 0.01 | 4.95 | — |
| — | 0.01 | 0.05 | 0.03 | — | — | 54 | — | — | 2.68 | 0.26 | 5.10 | — |
| — | — | 0.05 | — | — | — | 54.5 | — | — | 2.63 | 0.16 | 5.10 | — |
| — | — | 0.02 | — | — | — | 55 | — | — | 2.83 | 0.36 | 5.30 | — |
| — | — | 0.02 | — | — | — | 55.5 | — | — | 3.13 | 0.66 | 5.60 | — |
| — | — | 0.02 | — | — | — | 56 | — | — | 4.38 | 1.91 | 6.85 | — |
| — | — | 0.02 | — | — | — | 56.5 | — | — | 4.67 | 2.20 | 7.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.