Spot 51.77
· 142 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 23:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.85 | 7.50 | 5.17 | — | — | 47 | 24.1% | -0.01 | — | — | 0.34 | — |
| — | 2.40 | 7.00 | 4.70 | +0.99 | 23.4% | 47.5 | 23.4% | -0.01 | — | — | 0.32 | — |
| — | 1.90 | 6.50 | 4.20 | +0.98 | 22.8% | 48 | 22.8% | -0.02 | — | — | 0.42 | — |
| — | 1.40 | 6.00 | 3.70 | +0.98 | 22.2% | 48.5 | 22.2% | -0.02 | — | — | 0.08 | — |
| — | 0.85 | 5.00 | 2.92 | +0.96 | 21.7% | 49 | 21.7% | -0.04 | — | — | 2.02 | — |
| — | 0.35 | 5.00 | 2.67 | +0.94 | 21.2% | 49.5 | 21.2% | -0.06 | — | — | 0.50 | — |
| — | — | 4.80 | — | +0.90 | 20.7% | 50 | 20.7% | -0.10 | — | — | 0.74 | — |
| — | — | 4.80 | — | +0.85 | 20.1% | 50.5 | 20.1% | -0.15 | — | — | 1.90 | — |
| — | — | 4.15 | — | +0.78 | 19.7% | 51 | 19.7% | -0.22 | — | — | 3.20 | — |
| — | — | 4.80 | — | +0.69 | 19.3% | 51.5 | 19.3% | -0.31 | — | — | 2.59 | — |
| — | — | 2.73 | — | +0.58 | 19.2% | 52 | 19.2% | -0.42 | — | — | 2.94 | — |
| — | — | 1.46 | — | +0.46 | 19.2% | 52.5 | 19.2% | -0.55 | 2.65 | 0.30 | 5.00 | — |
| — | — | 2.07 | — | +0.35 | 19.3% | 53 | 19.3% | -0.66 | — | — | 4.80 | — |
| — | 0.01 | 0.15 | 0.08 | +0.25 | 19.5% | 53.5 | 19.5% | -0.76 | 1.82 | 1.38 | 2.27 | — |
| — | — | 0.33 | — | +0.17 | 19.7% | 54 | 19.7% | -0.84 | 2.58 | 0.15 | 5.00 | — |
| — | — | 0.21 | — | +0.12 | 20.0% | 54.5 | 20.0% | -0.90 | 2.81 | 0.63 | 5.00 | — |
| — | — | 0.34 | — | +0.08 | 20.3% | 55 | 20.3% | -0.94 | 3.07 | 0.94 | 5.20 | — |
| — | — | 0.32 | — | +0.05 | 20.7% | 55.5 | 20.7% | -0.97 | 3.62 | 1.50 | 5.75 | — |
| — | — | 0.17 | — | +0.04 | 21.2% | 56 | 21.2% | -0.99 | 4.15 | 2.00 | 6.30 | — |
| — | — | 0.27 | — | +0.02 | 21.7% | 56.5 | 21.7% | -1.00 | 4.68 | 2.62 | 6.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.