Spot 51.77
· 142 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 23:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.05 | 8.50 | 6.28 | +0.81 | 22.7% | 47 | 22.7% | -0.20 | — | — | 3.75 | — |
| — | 4.15 | 8.15 | 6.15 | +0.79 | 22.4% | 47.5 | 22.4% | -0.22 | — | — | 3.45 | — |
| — | 3.25 | 7.90 | 5.58 | +0.77 | 22.0% | 48 | 22.0% | -0.24 | 1.11 | 0.87 | 1.36 | — |
| — | 2.95 | 7.20 | 5.08 | +0.75 | 21.7% | 48.5 | 21.7% | -0.26 | — | — | 3.75 | — |
| — | 2.73 | 7.00 | 4.87 | +0.73 | 21.4% | 49 | 21.4% | -0.28 | 2.58 | 0.20 | 4.95 | — |
| — | 2.10 | 6.00 | 4.05 | +0.70 | 21.2% | 49.5 | 21.2% | -0.30 | — | — | 3.65 | — |
| — | 1.80 | 6.50 | 4.15 | +0.68 | 21.0% | 50 | 21.0% | -0.33 | — | — | 4.80 | — |
| — | 1.95 | 4.75 | 3.35 | +0.65 | 20.8% | 50.5 | 20.8% | -0.36 | — | — | 4.80 | — |
| — | 1.05 | 5.45 | 3.25 | +0.63 | 20.6% | 51 | 20.6% | -0.38 | — | — | 4.80 | — |
| — | 0.80 | 5.20 | 3.00 | +0.60 | 20.4% | 51.5 | 20.4% | -0.41 | 2.58 | 0.21 | 4.95 | — |
| — | 0.70 | 4.95 | 2.83 | +0.57 | 20.3% | 52 | 20.3% | -0.44 | 3.03 | 0.66 | 5.40 | — |
| — | 1.79 | 4.95 | 3.37 | +0.54 | 20.1% | 52.5 | 20.1% | -0.47 | 2.71 | 2.31 | 3.10 | — |
| — | 1.19 | 2.14 | 1.67 | +0.40 | 19.9% | 55 | 19.9% | -0.63 | 4.13 | 1.66 | 6.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.