Spot 52.42
· 144 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 01:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | — | — | 47.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 48 | — | — | — | — | — | — |
| — | — | — | — | — | — | 48.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 49 | — | — | — | — | — | — |
| — | — | — | — | — | — | 49.5 | — | — | — | — | — | — |
| — | 0.55 | 5.00 | 2.77 | +0.95 | 20.2% | 50 | 20.2% | -0.05 | — | — | 0.25 | — |
| — | 0.25 | 5.00 | 2.62 | +0.91 | 19.4% | 50.5 | 19.4% | -0.09 | — | — | 0.06 | — |
| — | — | 4.35 | — | +0.85 | 18.6% | 51 | 18.6% | -0.15 | — | — | 1.92 | — |
| — | 0.68 | 3.95 | 2.31 | +0.77 | 17.9% | 51.5 | 17.9% | -0.23 | — | — | 1.99 | — |
| — | 0.41 | 5.00 | 2.71 | +0.64 | 17.5% | 52 | 17.5% | -0.36 | 0.20 | 0.06 | 0.34 | — |
| — | — | 2.94 | — | +0.50 | 17.3% | 52.5 | 17.3% | -0.50 | — | — | 2.52 | — |
| — | — | 0.52 | — | +0.35 | 17.5% | 53 | 17.5% | -0.65 | — | — | 4.80 | — |
| — | — | 0.50 | — | +0.24 | 17.8% | 53.5 | 17.8% | -0.77 | 1.10 | 0.73 | 1.47 | — |
| — | 0.03 | 1.87 | 0.95 | +0.15 | 18.3% | 54 | 18.3% | -0.86 | 2.48 | 0.01 | 4.95 | — |
| — | — | 0.10 | — | +0.09 | 18.7% | 54.5 | 18.7% | -0.93 | 2.62 | 0.25 | 5.00 | — |
| — | — | 1.47 | — | +0.05 | 19.2% | 55 | 19.2% | -0.97 | 2.48 | 0.15 | 4.80 | — |
| — | — | 1.61 | — | +0.03 | 19.6% | 55.5 | 19.6% | -0.99 | 2.77 | 0.55 | 5.00 | — |
| — | — | 0.22 | — | +0.01 | 20.1% | 56 | 20.1% | -1.00 | 3.50 | 1.20 | 5.80 | — |
| — | — | — | — | +0.01 | 20.6% | 56.5 | 20.6% | -1.00 | — | — | — | — |
| — | — | — | — | +0.00 | 21.2% | 57 | — | — | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.