Spot 53.62
· 168 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 00:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.71 | 7.50 | 5.11 | +1.00 | 37.0% | 48.5 | 37.0% | -0.00 | — | — | 0.02 | — |
| — | 2.97 | 7.00 | 4.99 | +1.00 | 35.3% | 49 | 35.3% | -0.00 | — | — | 0.02 | — |
| — | 2.48 | 6.50 | 4.49 | +1.00 | 33.7% | 49.5 | 33.7% | -0.00 | — | — | 0.02 | — |
| — | 1.36 | 6.00 | 3.68 | +0.99 | 32.2% | 50 | 32.2% | -0.01 | — | — | 0.25 | — |
| — | 1.40 | 5.20 | 3.30 | +0.98 | 30.8% | 50.5 | 30.8% | -0.02 | — | — | 0.28 | — |
| — | 0.30 | 5.00 | 2.65 | +0.96 | 29.2% | 51 | 29.2% | -0.04 | — | — | 4.80 | — |
| — | 0.97 | 4.75 | 2.86 | +0.93 | 27.6% | 51.5 | 27.6% | -0.07 | — | — | 4.80 | — |
| — | 0.01 | 4.95 | 2.48 | +0.87 | 26.0% | 52 | 26.0% | -0.13 | — | — | 0.25 | — |
| — | — | 4.80 | — | +0.79 | 24.4% | 52.5 | 24.4% | -0.21 | — | — | 0.20 | — |
| — | — | 4.65 | — | +0.67 | 23.0% | 53 | 23.0% | -0.33 | — | — | 0.35 | — |
| — | 0.09 | 0.75 | 0.42 | +0.53 | 21.9% | 53.5 | 21.9% | -0.47 | 0.48 | 0.26 | 0.71 | — |
| — | 0.02 | 0.66 | 0.34 | — | — | 54 | 21.2% | -0.61 | — | — | 1.00 | — |
| — | — | 0.58 | — | +0.26 | 20.7% | 54.5 | 20.7% | -0.74 | — | — | 4.80 | — |
| — | — | 1.52 | — | +0.17 | 20.4% | 55 | 20.4% | -0.84 | 2.50 | 0.05 | 4.95 | — |
| — | — | 3.35 | — | +0.10 | 20.3% | 55.5 | 20.3% | -0.91 | 2.71 | 0.41 | 5.00 | — |
| — | — | 3.10 | — | +0.06 | 20.4% | 56 | 20.4% | -0.96 | 2.68 | 0.36 | 5.00 | — |
| — | — | 4.80 | — | +0.03 | 20.9% | 56.5 | 20.9% | -0.99 | 3.15 | 0.81 | 5.50 | — |
| — | — | 0.02 | — | +0.02 | 21.6% | 57 | 21.6% | -1.00 | 3.48 | 1.01 | 5.95 | — |
| — | — | 0.02 | — | +0.01 | 24.0% | 58 | 24.0% | -1.00 | 4.05 | 2.00 | 6.10 | — |
| — | — | 0.02 | — | +0.00 | 27.9% | 59 | 27.9% | -1.00 | 5.05 | 3.00 | 7.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.