Spot 53.62
· 168 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 00:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.86 | 7.50 | 5.18 | +0.99 | 27.8% | 48.5 | 27.8% | -0.01 | — | — | 0.20 | — |
| — | 2.46 | 7.00 | 4.73 | +0.98 | 26.9% | 49 | 26.9% | -0.02 | — | — | 1.30 | — |
| — | 1.90 | 6.50 | 4.20 | +0.97 | 26.1% | 49.5 | 26.1% | -0.03 | — | — | 0.07 | — |
| — | 1.66 | 6.50 | 4.08 | +0.95 | 25.3% | 50 | 25.3% | -0.05 | — | — | 1.32 | — |
| — | 1.16 | 6.00 | 3.58 | +0.93 | 24.4% | 50.5 | 24.4% | -0.07 | — | — | 4.80 | — |
| — | 0.71 | 5.50 | 3.10 | +0.90 | 23.6% | 51 | 23.6% | -0.10 | 0.11 | 0.04 | 0.18 | — |
| — | — | 4.80 | — | +0.85 | 22.7% | 51.5 | 22.7% | -0.15 | — | — | 0.43 | — |
| — | — | 2.50 | — | +0.80 | 21.9% | 52 | 21.9% | -0.21 | 0.98 | 0.19 | 1.78 | — |
| — | 1.00 | 5.00 | 3.00 | +0.72 | 21.2% | 52.5 | 21.2% | -0.28 | — | — | 1.86 | — |
| — | — | 4.80 | — | +0.63 | 20.7% | 53 | 20.7% | -0.37 | 0.50 | 0.25 | 0.75 | — |
| — | 0.26 | 1.05 | 0.66 | +0.53 | 20.3% | 53.5 | 20.3% | -0.47 | 2.58 | 0.20 | 4.95 | — |
| — | 0.08 | 1.65 | 0.86 | +0.43 | 20.0% | 54 | 20.0% | -0.57 | 1.49 | 0.07 | 2.91 | — |
| — | — | 2.17 | — | +0.34 | 19.9% | 54.5 | 19.9% | -0.67 | 2.65 | 0.30 | 5.00 | — |
| — | — | 2.56 | — | +0.25 | 20.0% | 55 | 20.0% | -0.76 | — | — | 4.80 | — |
| — | — | 1.99 | — | +0.19 | 20.2% | 55.5 | 20.2% | -0.83 | 2.56 | 0.13 | 5.00 | — |
| — | — | 1.30 | — | +0.14 | 20.7% | 56 | 20.7% | -0.88 | 2.73 | 0.46 | 5.00 | — |
| — | — | 2.67 | — | +0.10 | 21.3% | 56.5 | 21.3% | -0.92 | 2.95 | 0.50 | 5.40 | — |
| — | — | 4.80 | — | +0.07 | 22.1% | 57 | 22.1% | -0.95 | 3.58 | 1.16 | 6.00 | — |
| — | — | 0.14 | — | +0.04 | 24.4% | 58 | 24.4% | -0.98 | 4.57 | 2.59 | 6.55 | — |
| — | — | 2.40 | — | +0.03 | 27.8% | 59 | 27.8% | -0.99 | 5.65 | 3.30 | 8.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.