Spot 53.62
· 168 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 00:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.30 | 8.00 | 5.65 | +0.93 | 23.9% | 48.5 | 23.9% | -0.08 | — | — | 4.80 | — |
| — | 2.80 | 7.50 | 5.15 | +0.92 | 22.9% | 49 | 22.9% | -0.10 | — | — | 4.80 | — |
| — | 2.16 | 7.00 | 4.58 | +0.90 | 22.0% | 49.5 | 22.0% | -0.12 | — | — | 1.90 | — |
| — | 1.80 | 6.50 | 4.15 | +0.88 | 21.2% | 50 | — | — | 0.47 | 0.20 | 0.75 | — |
| — | 1.00 | 5.60 | 3.30 | — | — | 50.5 | — | — | — | — | 4.80 | — |
| — | 0.80 | 5.00 | 2.90 | +0.82 | 19.9% | 51 | — | — | 1.20 | 0.27 | 2.12 | — |
| — | 0.43 | 5.00 | 2.71 | — | — | 51.5 | — | — | 0.48 | 0.11 | 0.86 | — |
| — | 0.80 | 4.25 | 2.52 | — | — | 52 | — | — | 1.73 | 0.05 | 3.40 | — |
| — | 1.60 | 4.05 | 2.83 | — | — | 52.5 | 18.8% | -0.36 | — | — | 3.10 | — |
| — | — | 4.00 | — | +0.60 | 18.6% | 53 | 18.6% | -0.42 | — | — | 2.99 | — |
| — | 1.10 | 1.66 | 1.38 | +0.54 | 18.7% | 53.5 | 18.7% | -0.49 | — | — | 4.80 | — |
| — | 0.83 | 2.84 | 1.83 | +0.47 | 18.8% | 54 | — | — | 2.55 | 0.10 | 5.00 | — |
| — | — | 3.20 | — | — | — | 54.5 | — | — | 2.58 | 0.20 | 4.95 | — |
| — | — | 2.42 | — | +0.34 | 19.4% | 55 | 19.4% | -0.68 | 2.62 | 0.30 | 4.95 | — |
| — | — | 4.65 | — | +0.29 | 19.9% | 55.5 | 19.9% | -0.72 | — | — | 4.80 | — |
| — | — | 4.00 | — | +0.25 | 20.4% | 56 | 20.4% | -0.77 | 2.88 | 0.50 | 5.25 | — |
| — | — | 0.63 | — | +0.21 | 21.0% | 56.5 | 21.0% | -0.80 | 3.48 | 1.01 | 5.95 | — |
| — | — | 4.45 | — | +0.18 | 21.7% | 57 | 21.7% | -0.83 | 3.48 | 1.01 | 5.95 | — |
| — | — | 4.80 | — | +0.16 | 22.4% | 57.5 | 22.4% | -0.85 | 4.21 | 1.91 | 6.50 | — |
| — | — | 4.80 | — | +0.14 | 23.1% | 58 | 23.1% | -0.87 | 4.53 | 2.06 | 7.00 | — |
| — | — | 4.80 | — | +0.12 | 23.8% | 58.5 | 23.8% | -0.88 | 5.28 | 3.05 | 7.50 | — |
| — | — | 4.80 | — | +0.11 | 24.5% | 59 | 24.5% | -0.90 | 5.67 | 3.35 | 8.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.